Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 0 |
14 Jun 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.13 (-0.62%) | 0 |
11 Jun 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.15 (+0.73%) | 0 |
10 Jun 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.07 (-0.34%) | 0 |
9 Jun 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19 (-0.91%) | 0 |
8 Jun 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.16 (+0.77%) | 0 |
7 Jun 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.18 (+0.87%) | 0 |
4 Jun 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.14 (+0.68%) | 0 |
3 Jun 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.17 (-0.82%) | 0 |
2 Jun 2021 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.11 (-0.53%) | 0 |
1 Jun 2021 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.14 (+0.68%) | 0 |
28 May 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.18 (+0.88%) | 0 |
26 May 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.31 (+1.54%) | 0 |
25 May 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.22 (-1.08%) | 0 |
24 May 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.08 (+0.40%) | 0 |
21 May 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.11 (+0.55%) | 0 |
20 May 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.14 (+0.70%) | 0 |
19 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.16 (-0.79%) | 0 |
18 May 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.18 (-0.88%) | 0 |
17 May 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.06 (-0.29%) | 0 |
14 May 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.42 (+2.10%) | 0 |
13 May 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.36 (+1.83%) | 0 |
12 May 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.63 (-3.11%) | 0 |
11 May 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.18 (-0.88%) | 0 |
10 May 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39 (-1.87%) | 0 |
7 May 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.2 (+0.97%) | 0 |
6 May 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.11 (+0.54%) | 0 |
5 May 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.08 (-0.39%) | 0 |
4 May 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.11 (-0.53%) | 0 |