Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.67 (+4.96%) | 0 |
24 Dec 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.21 (-1.53%) | 0 |
21 Dec 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36 (-2.56%) | 0 |
20 Dec 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.29 (-2.02%) | 0 |
19 Dec 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.26 (-1.78%) | 0 |
18 Dec 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.06 (-0.41%) | 0 |
17 Dec 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.36 (-2.39%) | 0 |
14 Dec 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.25 (-1.63%) | 0 |
13 Dec 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 0 |
12 Dec 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.13 (+0.85%) | 0 |
11 Dec 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.87 (-10.85%) | 0 |
10 Dec 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.02 (-0.12%) | 0 |
7 Dec 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.38 (-2.15%) | 0 |
6 Dec 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06 (-0.34%) | 0 |
4 Dec 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.8 (-4.32%) | 0 |
3 Dec 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.21 (+1.15%) | 0 |
30 Nov 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.07 (+0.38%) | 0 |
29 Nov 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.03 (-0.16%) | 0 |
28 Nov 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.42 (+2.36%) | 0 |
27 Nov 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.15 (-0.83%) | 0 |
26 Nov 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.13 (+0.73%) | 0 |
23 Nov 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.03 (+0.17%) | 0 |
22 Nov 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.24 (+1.37%) | 0 |
20 Nov 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.3 (-1.68%) | 0 |
19 Nov 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.4 (-2.19%) | 0 |
16 Nov 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.02 (-0.11%) | 0 |
15 Nov 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.26 (+1.44%) | 0 |
14 Nov 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.14 (-0.77%) | 0 |
13 Nov 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.09 (-0.49%) | 0 |