Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.39 (-2.09%) | 0 |
9 Nov 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.43 (-2.25%) | 0 |
8 Nov 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01 (-0.05%) | 0 |
7 Nov 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.26 (+1.38%) | 0 |
6 Nov 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.18 (+0.96%) | 0 |
5 Nov 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.08 (-0.43%) | 0 |
2 Nov 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.02 (-0.11%) | 0 |
1 Nov 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.4 (+2.18%) | 0 |
31 Oct 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.1 (+0.55%) | 0 |
30 Oct 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.35 (+1.95%) | 0 |
29 Oct 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.1 (-0.56%) | 0 |
26 Oct 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.15 (-0.83%) | 0 |
25 Oct 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.35 (+1.97%) | 0 |
24 Oct 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.59 (-3.21%) | 0 |
23 Oct 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.14 (-0.76%) | 0 |
22 Oct 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.01 (+0.05%) | 0 |
19 Oct 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.31 (-1.65%) | 0 |
18 Oct 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.35 (-1.82%) | 0 |
17 Oct 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.04 (-0.21%) | 0 |
16 Oct 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.58 (+3.11%) | 0 |
15 Oct 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.06 (+0.32%) | 0 |
12 Oct 2018 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.05 (+0.27%) | 0 |
11 Oct 2018 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.29 (-1.54%) | 0 |
10 Oct 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.57 (-2.94%) | 0 |
9 Oct 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.09 (-0.46%) | 0 |
8 Oct 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05 (-0.26%) | 0 |
5 Oct 2018 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.15 (-0.76%) | 0 |
4 Oct 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.3 (-1.50%) | 0 |
3 Oct 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.19 (+0.96%) | 0 |
2 Oct 2018 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.25 (-1.25%) | 0 |