Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.06 (+0.30%) | 0 |
17 Aug 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.11 (+0.55%) | 0 |
16 Aug 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.16 (+0.81%) | 0 |
15 Aug 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.26 (-1.29%) | 0 |
14 Aug 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.19 (+0.95%) | 0 |
13 Aug 2018 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.12 (-0.60%) | 0 |
10 Aug 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.03 (-0.15%) | 0 |
9 Aug 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.1 (+0.50%) | 0 |
8 Aug 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.03 (-0.15%) | 0 |
7 Aug 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.06 (+0.30%) | 0 |
6 Aug 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.19 (+0.96%) | 0 |
3 Aug 2018 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.06 (-0.30%) | 0 |
2 Aug 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.18 (+0.92%) | 0 |
1 Aug 2018 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.02 (+0.10%) | 0 |
31 Jul 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.19 (+0.98%) | 0 |
30 Jul 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.19 (-0.97%) | 0 |
27 Jul 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.45 (-2.24%) | 0 |
26 Jul 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.16 (+0.80%) | 0 |
25 Jul 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.02 (+0.10%) | 0 |
24 Jul 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.23 (-1.14%) | 0 |
23 Jul 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.01 (-0.05%) | 0 |
19 Jul 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.09 (+0.45%) | 0 |
18 Jul 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.06 (+0.30%) | 0 |
17 Jul 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.04 (+0.20%) | 0 |
16 Jul 2018 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.12 (-0.60%) | 0 |
13 Jul 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.04 (-0.20%) | 0 |
12 Jul 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.06 (+0.30%) | 0 |
11 Jul 2018 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.17 (-0.84%) | 0 |
10 Jul 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.13 (-0.64%) | 0 |