Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.08 (+0.39%) | 0 |
30 Apr 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.32 (-1.53%) | 0 |
29 Apr 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.07 (-0.33%) | 0 |
28 Apr 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.04 (-0.19%) | 0 |
27 Apr 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.01 (+0.05%) | 0 |
26 Apr 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.21 (+1.01%) | 0 |
23 Apr 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.4 (+1.96%) | 0 |
22 Apr 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.16 (-0.78%) | 0 |
21 Apr 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.46 (+2.29%) | 0 |
20 Apr 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.44 (-2.14%) | 0 |
19 Apr 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.2 (-0.96%) | 0 |
16 Apr 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.11 (+0.53%) | 0 |
15 Apr 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.17 (+0.83%) | 0 |
14 Apr 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.18 (+0.89%) | 0 |
13 Apr 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.1 (-0.49%) | 0 |
12 Apr 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.02 (+0.10%) | 0 |
9 Apr 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.08 (+0.39%) | 0 |
8 Apr 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.17 (+0.84%) | 0 |
7 Apr 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.26 (-1.27%) | 0 |
6 Apr 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.01 (-0.05%) | 0 |
5 Apr 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.12 (+0.59%) | 0 |
1 Apr 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.33 (+1.65%) | 0 |
31 Mar 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.13 (+0.66%) | 0 |
30 Mar 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.31 (+1.59%) | 0 |
29 Mar 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.54 (-2.69%) | 0 |
26 Mar 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.49 (+2.50%) | 0 |
25 Mar 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.32 (+1.66%) | 0 |
24 Mar 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.38 (-1.94%) | 0 |
23 Mar 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.69 (-3.40%) | 0 |
22 Mar 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.14 (-0.68%) | 0 |