Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.02 (+0.11%) | 0 |
16 Feb 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06 (-0.34%) | 0 |
15 Feb 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.13 (+0.75%) | 0 |
14 Feb 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.09 (+0.52%) | 0 |
13 Feb 2017 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.03 (+0.17%) | 0 |
10 Feb 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.13 (+0.76%) | 0 |
9 Feb 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.22 (+1.30%) | 0 |
8 Feb 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.07 (-0.41%) | 0 |
7 Feb 2017 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 0 |
6 Feb 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.14 (-0.81%) | 0 |
3 Feb 2017 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.22 (+1.29%) | 0 |
2 Feb 2017 | USD | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 0 |
1 Feb 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.11 (+0.65%) | 0 |
30 Jan 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24 (-1.40%) | 0 |
27 Jan 2017 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.02 (-0.12%) | 0 |
26 Jan 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 0 |
25 Jan 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.2 (+1.17%) | 0 |
24 Jan 2017 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.26 (+1.54%) | 0 |
23 Jan 2017 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.03 (-0.18%) | 0 |
20 Jan 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.05 (+0.30%) | 0 |
19 Jan 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.16 (-0.94%) | 0 |
18 Jan 2017 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.07 (+0.41%) | 0 |
17 Jan 2017 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29 (-1.68%) | 0 |
16 Jan 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.16 (+0.94%) | 0 |
12 Jan 2017 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.17 (-0.98%) | 0 |
11 Jan 2017 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
10 Jan 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.18 (+1.05%) | 0 |