Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.1 (+0.49%) | 0 |
18 Mar 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.57 (-2.72%) | 0 |
17 Mar 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.24 (+1.16%) | 0 |
16 Mar 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.27 (-1.29%) | 0 |
15 Mar 2021 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.07 (+0.34%) | 0 |
12 Mar 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.17 (+0.82%) | 0 |
11 Mar 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.42 (+2.07%) | 0 |
10 Mar 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.31 (+1.55%) | 0 |
9 Mar 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.3 (+1.52%) | 0 |
8 Mar 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.08 (+0.41%) | 0 |
5 Mar 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.52 (+2.72%) | 0 |
4 Mar 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.48 (-2.45%) | 0 |
3 Mar 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.17 (-0.86%) | 0 |
2 Mar 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.41 (-2.03%) | 0 |
1 Mar 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.57 (+2.91%) | 0 |
26 Feb 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
25 Feb 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.75 (-3.69%) | 0 |
24 Feb 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.56 (+2.83%) | 0 |
23 Feb 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05 (-0.25%) | 0 |
22 Feb 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.08 (-0.40%) | 0 |
19 Feb 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.39 (+2.00%) | 0 |
18 Feb 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.38 (-1.91%) | 0 |
17 Feb 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.19 (-0.95%) | 0 |
16 Feb 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.18 (-0.89%) | 0 |
12 Feb 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.04 (-0.20%) | 0 |
11 Feb 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.06 (+0.30%) | 0 |
10 Feb 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.23 (-1.12%) | 0 |
9 Feb 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.05 (+0.24%) | 0 |
8 Feb 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.48 (+2.41%) | 0 |
5 Feb 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.26 (+1.32%) | 0 |