Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.01 (-0.06%) | 0 |
14 Oct 2016 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06 (-0.38%) | 0 |
13 Oct 2016 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.18 (-1.12%) | 0 |
12 Oct 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.01 (-0.06%) | 0 |
11 Oct 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31 (-1.89%) | 0 |
10 Oct 2016 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.2 (+1.24%) | 0 |
7 Oct 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12 (-0.74%) | 0 |
6 Oct 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.07 (-0.43%) | 0 |
5 Oct 2016 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.14 (+0.86%) | 0 |
4 Oct 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.07 (-0.43%) | 0 |
3 Oct 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02 (-0.12%) | 0 |
30 Sep 2016 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.21 (+1.30%) | 0 |
29 Sep 2016 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.24 (-1.47%) | 0 |
28 Sep 2016 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.12 (+0.74%) | 0 |
27 Sep 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.1 (+0.62%) | 0 |
26 Sep 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.18 (-1.10%) | 0 |
23 Sep 2016 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.11 (-0.67%) | 0 |
22 Sep 2016 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.22 (+1.36%) | 0 |
21 Sep 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.19 (+1.19%) | 0 |
20 Sep 2016 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.03 (-0.19%) | 0 |
19 Sep 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.09 (+0.56%) | 0 |
16 Sep 2016 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.01 (+0.06%) | 0 |
15 Sep 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.2 (+1.27%) | 0 |
14 Sep 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.03 (+0.19%) | 0 |
13 Sep 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.31 (-1.93%) | 0 |
12 Sep 2016 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.23 (+1.46%) | 0 |
9 Sep 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.49 (-3.01%) | 0 |
8 Sep 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
7 Sep 2016 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.12 (+0.74%) | 0 |
6 Sep 2016 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.06 (+0.37%) | 0 |