Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.03 (-0.19%) | 0 |
22 Jul 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.1 (+0.64%) | 0 |
21 Jul 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 0 |
20 Jul 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.14 (+0.90%) | 0 |
19 Jul 2016 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.09 (-0.57%) | 0 |
18 Jul 2016 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.07 (+0.45%) | 0 |
15 Jul 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.05 (+0.32%) | 0 |
14 Jul 2016 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.01 (+0.06%) | 0 |
13 Jul 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 0 |
12 Jul 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.16 (+1.03%) | 0 |
11 Jul 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.16 (+1.04%) | 0 |
8 Jul 2016 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.36 (+2.40%) | 0 |
7 Jul 2016 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.06 (+0.40%) | 0 |
6 Jul 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.14 (+0.95%) | 0 |
5 Jul 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.19 (-1.27%) | 0 |
4 Jul 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.06 (+0.40%) | 0 |
30 Jun 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.26 (+1.78%) | 0 |
29 Jun 2016 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.3 (+2.09%) | 0 |
28 Jun 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.26 (+1.85%) | 0 |
27 Jun 2016 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.47 (-3.23%) | 0 |
24 Jun 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.55 (-3.64%) | 0 |
23 Jun 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.28 (+1.89%) | 0 |
22 Jun 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.06 (-0.40%) | 0 |
21 Jun 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.04 (-0.27%) | 0 |
20 Jun 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.17 (+1.15%) | 0 |
17 Jun 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.09 (-0.61%) | 0 |
16 Jun 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.01 (+0.07%) | 0 |
15 Jun 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
14 Jun 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.03 (+0.20%) | 0 |