Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14 (-0.94%) | 0 |
10 Jun 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.19 (-1.26%) | 0 |
9 Jun 2016 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.1 (-0.66%) | 0 |
8 Jun 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.13 (+0.86%) | 0 |
7 Jun 2016 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.05 (+0.33%) | 0 |
6 Jun 2016 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.16 (+1.08%) | 0 |
3 Jun 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.1 (-0.67%) | 0 |
2 Jun 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.07 (+0.47%) | 0 |
1 Jun 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.11 (+0.74%) | 0 |
31 May 2016 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.06 (+0.41%) | 0 |
30 May 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.12 (+0.82%) | 0 |
26 May 2016 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.02 (-0.14%) | 0 |
25 May 2016 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.05 (+0.34%) | 0 |
24 May 2016 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.32 (+2.24%) | 0 |
23 May 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.01 (+0.07%) | 0 |
20 May 2016 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.22 (+1.57%) | 0 |
19 May 2016 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.1 (-0.71%) | 0 |
18 May 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.08 (+0.57%) | 0 |
17 May 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.25 (-1.75%) | 0 |
16 May 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.15 (+1.06%) | 0 |
13 May 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.05 (-0.35%) | 0 |
12 May 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.1 (-0.70%) | 0 |
11 May 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.18 (-1.24%) | 0 |
10 May 2016 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.14 (+0.98%) | 0 |
9 May 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 0 |
6 May 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.06 (+0.42%) | 0 |
5 May 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 0 |
4 May 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.09 (-0.63%) | 0 |
3 May 2016 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.17 (-1.17%) | 0 |