Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07 (-0.48%) | 0 |
25 Dec 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.04 (+0.27%) | 0 |
23 Dec 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.16 (+1.10%) | 0 |
22 Dec 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.07 (+0.49%) | 0 |
21 Dec 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.07 (+0.49%) | 0 |
18 Dec 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.13 (-0.90%) | 0 |
17 Dec 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14 (-0.96%) | 0 |
16 Dec 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.23 (+1.60%) | 0 |
15 Dec 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -1.13 (-7.28%) | 0 |
14 Dec 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13 (-0.83%) | 0 |
11 Dec 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.34 (-2.13%) | 0 |
10 Dec 2015 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
9 Dec 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.22 (-1.36%) | 0 |
8 Dec 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.01 (-0.06%) | 0 |
7 Dec 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.27 (-1.64%) | 0 |
4 Dec 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.18 (+1.10%) | 0 |
3 Dec 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.26 (-1.57%) | 0 |
2 Dec 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.15 (-0.90%) | 0 |
1 Dec 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.07 (+0.42%) | 0 |
30 Nov 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.05 (-0.30%) | 0 |
27 Nov 2015 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.08 (+0.48%) | 0 |
26 Nov 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.14 (+0.85%) | 0 |
24 Nov 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.09 (+0.55%) | 0 |
23 Nov 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.07 (+0.43%) | 0 |
20 Nov 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.11 (+0.68%) | 0 |
19 Nov 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 0 |
18 Nov 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.25 (+1.56%) | 0 |
17 Nov 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.02 (+0.12%) | 0 |