Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.38 (+1.97%) | 0 |
3 Feb 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.07 (-0.36%) | 0 |
2 Feb 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.25 (+1.31%) | 0 |
1 Feb 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.46 (+2.46%) | 0 |
29 Jan 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.4 (-2.10%) | 0 |
28 Jan 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.08 (+0.42%) | 0 |
27 Jan 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.56 (-2.86%) | 0 |
26 Jan 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.19 (-0.96%) | 0 |
25 Jan 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.04 (-0.20%) | 0 |
22 Jan 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.22 (+1.12%) | 0 |
21 Jan 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.23 (-1.16%) | 0 |
20 Jan 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.13 (+0.66%) | 0 |
19 Jan 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.21 (+1.08%) | 0 |
15 Jan 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.31 (-1.57%) | 0 |
14 Jan 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.3 (+1.54%) | 0 |
13 Jan 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.14 (-0.71%) | 0 |
12 Jan 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.27 (+1.40%) | 0 |
11 Jan 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.01 (+0.05%) | 0 |
8 Jan 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.1 (-0.51%) | 0 |
7 Jan 2021 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.38 (+2.00%) | 0 |
6 Jan 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.81 (+4.44%) | 0 |
5 Jan 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.25 (+1.39%) | 0 |
4 Jan 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22 (-1.21%) | 0 |
31 Dec 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.06 (-0.33%) | 0 |
30 Dec 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.15 (+0.83%) | 0 |
29 Dec 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.32 (-1.74%) | 0 |
28 Dec 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.03 (-0.16%) | 0 |
24 Dec 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.01 (-0.05%) | 0 |
23 Dec 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.14 (+0.76%) | 0 |
22 Dec 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.13 (+0.71%) | 0 |