Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 (+0.69%) | 0 |
13 Nov 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.14 (-0.87%) | 0 |
12 Nov 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.29 (-1.77%) | 0 |
11 Nov 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.15 (-0.91%) | 0 |
10 Nov 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.02 (-0.12%) | 0 |
9 Nov 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.17 (-1.02%) | 0 |
6 Nov 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.14 (+0.85%) | 0 |
5 Nov 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.04 (-0.24%) | 0 |
4 Nov 2015 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.02 (-0.12%) | 0 |
3 Nov 2015 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
2 Nov 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.31 (+1.91%) | 0 |
30 Oct 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 0 |
29 Oct 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.29 (-1.75%) | 0 |
28 Oct 2015 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.5 (+3.11%) | 0 |
27 Oct 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.16 (-0.99%) | 0 |
26 Oct 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12 (-0.73%) | 0 |
23 Oct 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.2 (+1.24%) | 0 |
22 Oct 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.08 (+0.50%) | 0 |
21 Oct 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.21 (-1.29%) | 0 |
20 Oct 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.07 (-0.43%) | 0 |
19 Oct 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.12 (+0.74%) | 0 |
16 Oct 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.03 (+0.19%) | 0 |
15 Oct 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.41 (+2.60%) | 0 |
14 Oct 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.12 (-0.75%) | 0 |
13 Oct 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.21 (-1.30%) | 0 |
12 Oct 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |
9 Oct 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.03 (+0.19%) | 0 |
8 Oct 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.1 (+0.63%) | 0 |
7 Oct 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.26 (+1.66%) | 0 |
6 Oct 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.19 (-1.20%) | 0 |