Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.34 (+2.19%) | 0 |
2 Oct 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.26 (+1.70%) | 0 |
1 Oct 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.05 (-0.33%) | 0 |
30 Sep 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.22 (+1.46%) | 0 |
29 Sep 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.11 (-0.72%) | 0 |
28 Sep 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.49 (-3.12%) | 0 |
25 Sep 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.34 (-2.12%) | 0 |
24 Sep 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.04 (-0.25%) | 0 |
23 Sep 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.26 (-1.59%) | 0 |
21 Sep 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.08 (-0.49%) | 0 |
18 Sep 2015 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.19 (-1.14%) | 0 |
17 Sep 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.14 (+0.85%) | 0 |
16 Sep 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.12 (+0.73%) | 0 |
15 Sep 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.13 (+0.80%) | 0 |
14 Sep 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 0 |
11 Sep 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.1 (+0.62%) | 0 |
10 Sep 2015 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.06 (+0.37%) | 0 |
9 Sep 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.17 (-1.04%) | 0 |
8 Sep 2015 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.34 (+2.13%) | 0 |
7 Sep 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
3 Sep 2015 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
2 Sep 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.34 (+2.16%) | 0 |
1 Sep 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.34 (-2.12%) | 0 |
31 Aug 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.09 (-0.56%) | 0 |
28 Aug 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.12 (+0.75%) | 0 |
27 Aug 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.26 (+1.65%) | 0 |
26 Aug 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.4 (+2.60%) | 0 |
25 Aug 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.04 (-0.26%) | 0 |