Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.18 (+1.05%) | 0 |
10 Jul 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.28 (+1.66%) | 0 |
9 Jul 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.09 (+0.54%) | 0 |
8 Jul 2015 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.25 (-1.47%) | 0 |
7 Jul 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.02 (+0.12%) | 0 |
6 Jul 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.02 (+0.12%) | 0 |
3 Jul 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.13 (-0.76%) | 0 |
1 Jul 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.03 (+0.18%) | 0 |
30 Jun 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.15 (+0.89%) | 0 |
29 Jun 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.45 (-2.60%) | 0 |
26 Jun 2015 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06 (-0.34%) | 0 |
25 Jun 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.04 (+0.23%) | 0 |
24 Jun 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.18 (-1.03%) | 0 |
23 Jun 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.05 (+0.29%) | 0 |
22 Jun 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.1 (+0.58%) | 0 |
19 Jun 2015 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.04 (+0.23%) | 0 |
18 Jun 2015 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.25 (+1.46%) | 0 |
17 Jun 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 0 |
16 Jun 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.11 (+0.65%) | 0 |
15 Jun 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.03 (-0.18%) | 0 |
12 Jun 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
10 Jun 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.25 (+1.49%) | 0 |
9 Jun 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06 (-0.36%) | 0 |
8 Jun 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.08 (-0.47%) | 0 |
5 Jun 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.13 (+0.78%) | 0 |
4 Jun 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.17 (-1.00%) | 0 |
3 Jun 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.18 (+1.07%) | 0 |
2 Jun 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.05 (+0.30%) | 0 |