Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.04 (+0.24%) | 0 |
29 May 2015 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.07 (-0.42%) | 0 |
28 May 2015 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.02 (-0.12%) | 0 |
27 May 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.21 (+1.27%) | 0 |
26 May 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.16 (-0.96%) | 0 |
25 May 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06 (-0.36%) | 0 |
21 May 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.01 (-0.06%) | 0 |
20 May 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 0 |
19 May 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.07 (-0.42%) | 0 |
18 May 2015 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.21 (+1.26%) | 0 |
15 May 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.02 (-0.12%) | 0 |
14 May 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.15 (+0.91%) | 0 |
13 May 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.04 (-0.24%) | 0 |
12 May 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
11 May 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.03 (+0.18%) | 0 |
8 May 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 0 |
7 May 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.04 (+0.24%) | 0 |
6 May 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.03 (+0.18%) | 0 |
5 May 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.25 (-1.50%) | 0 |
4 May 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.08 (+0.48%) | 0 |
1 May 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.13 (+0.79%) | 0 |
30 Apr 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.37 (-2.20%) | 0 |
29 Apr 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 0 |
28 Apr 2015 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
27 Apr 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.28 (-1.62%) | 0 |
24 Apr 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.02 (-0.12%) | 0 |
23 Apr 2015 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.08 (+0.47%) | 0 |
22 Apr 2015 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.01 (-0.06%) | 0 |
21 Apr 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.02 (+0.12%) | 0 |