Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.19 (+1.12%) | 0 |
17 Apr 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.27 (-1.57%) | 0 |
16 Apr 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
15 Apr 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.14 (+0.82%) | 0 |
14 Apr 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.02 (-0.12%) | 0 |
13 Apr 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 0 |
10 Apr 2015 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.06 (+0.35%) | 0 |
9 Apr 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.04 (-0.23%) | 0 |
8 Apr 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.18 (+1.07%) | 0 |
7 Apr 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.07 (-0.41%) | 0 |
6 Apr 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.07 (+0.41%) | 0 |
3 Apr 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.04 (+0.24%) | 0 |
1 Apr 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.02 (+0.12%) | 0 |
31 Mar 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.05 (-0.30%) | 0 |
30 Mar 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.25 (+1.50%) | 0 |
27 Mar 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.13 (+0.79%) | 0 |
26 Mar 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.03 (-0.18%) | 0 |
25 Mar 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.4 (-2.36%) | 0 |
24 Mar 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.02 (+0.12%) | 0 |
23 Mar 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.01 (-0.06%) | 0 |
20 Mar 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.1 (+0.59%) | 0 |
19 Mar 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.09 (+0.54%) | 0 |
18 Mar 2015 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.09 (+0.54%) | 0 |
17 Mar 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.03 (+0.18%) | 0 |
16 Mar 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.08 (+0.48%) | 0 |
13 Mar 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.27 (+1.66%) | 0 |
11 Mar 2015 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.12 (+0.74%) | 0 |
10 Mar 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.17 (-1.04%) | 0 |