Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.15 (+0.95%) | 0 |
23 Jan 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.01 (-0.06%) | 0 |
22 Jan 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.29 (+1.87%) | 0 |
21 Jan 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.12 (-0.77%) | 0 |
20 Jan 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.07 (-0.45%) | 0 |
19 Jan 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.31 (+2.02%) | 0 |
15 Jan 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.34 (-2.16%) | 0 |
14 Jan 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 0 |
12 Jan 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.04 (-0.25%) | 0 |
9 Jan 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.12 (-0.76%) | 0 |
8 Jan 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.25 (+1.60%) | 0 |
7 Jan 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.18 (+1.17%) | 0 |
6 Jan 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.27 (-1.72%) | 0 |
5 Jan 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.18 (-1.13%) | 0 |
2 Jan 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.11 (-0.69%) | 0 |
1 Jan 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 0 |
30 Dec 2014 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06 (-0.37%) | 0 |
29 Dec 2014 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.02 (+0.12%) | 0 |
26 Dec 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.12 (+0.75%) | 0 |
25 Dec 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.07 (+0.44%) | 0 |
23 Dec 2014 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06 (-0.38%) | 0 |
22 Dec 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.1 (+0.63%) | 0 |
19 Dec 2014 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.07 (+0.44%) | 0 |
18 Dec 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.26 (+1.68%) | 0 |
17 Dec 2014 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.46 (+3.06%) | 0 |
16 Dec 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |