Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2014 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.04 (-0.26%) | 0 |
31 Oct 2014 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.21 (+1.38%) | 0 |
30 Oct 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.12 (+0.80%) | 0 |
29 Oct 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.05 (-0.33%) | 0 |
28 Oct 2014 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.48 (+3.28%) | 0 |
27 Oct 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 0 |
24 Oct 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.03 (+0.20%) | 0 |
23 Oct 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.28 (+1.95%) | 0 |
22 Oct 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21 (-1.44%) | 0 |
21 Oct 2014 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.21 (+1.46%) | 0 |
20 Oct 2014 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.11 (+0.77%) | 0 |
17 Oct 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.09 (-0.63%) | 0 |
16 Oct 2014 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.19 (+1.34%) | 0 |
15 Oct 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.17 (+1.22%) | 0 |
14 Oct 2014 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.13 (+0.94%) | 0 |
13 Oct 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.01 (-0.07%) | 0 |
10 Oct 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14 (-1.00%) | 0 |
9 Oct 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.38 (-2.64%) | 0 |
8 Oct 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.24 (+1.70%) | 0 |
7 Oct 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.24 (-1.67%) | 0 |
6 Oct 2014 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14 (-0.96%) | 0 |
3 Oct 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.13 (+0.90%) | 0 |
2 Oct 2014 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.16 (+1.12%) | 0 |
1 Oct 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.24 (-1.66%) | 0 |
30 Sep 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.18 (-1.23%) | 0 |
29 Sep 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
26 Sep 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.16 (+1.10%) | 0 |
25 Sep 2014 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21 (-1.43%) | 0 |
24 Sep 2014 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.13 (+0.89%) | 0 |
23 Sep 2014 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.13 (-0.88%) | 0 |