Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.04 (-0.22%) | 0 |
18 Dec 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.01 (+0.05%) | 0 |
17 Dec 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.19 (+1.05%) | 0 |
16 Dec 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.08 (-0.44%) | 0 |
15 Dec 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.44 (+2.49%) | 0 |
14 Dec 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.04 (+0.23%) | 0 |
11 Dec 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11 (-0.62%) | 0 |
10 Dec 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.18 (+1.02%) | 0 |
9 Dec 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.18 (-1.01%) | 0 |
8 Dec 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.17 (+0.97%) | 0 |
7 Dec 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.05 (+0.29%) | 0 |
4 Dec 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.39 (+2.28%) | 0 |
3 Dec 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.08 (+0.47%) | 0 |
2 Dec 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.01 (+0.06%) | 0 |
1 Dec 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.15 (+0.89%) | 0 |
30 Nov 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.24 (-1.40%) | 0 |
27 Nov 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.17 (+1.00%) | 0 |
25 Nov 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.03 (-0.18%) | 0 |
24 Nov 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.19 (+1.13%) | 0 |
23 Nov 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.26 (+1.57%) | 0 |
20 Nov 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.1 (+0.61%) | 0 |
19 Nov 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.12 (+0.73%) | 0 |
18 Nov 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18 (-1.09%) | 0 |
17 Nov 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.07 (+0.43%) | 0 |
16 Nov 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.34 (+2.11%) | 0 |
13 Nov 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.31 (+1.96%) | 0 |
12 Nov 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.27 (-1.68%) | 0 |
11 Nov 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.11 (+0.69%) | 0 |
10 Nov 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.61 (+3.98%) | 0 |
9 Nov 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |