Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.05 (+0.32%) | 0 |
27 Jun 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.13 (+0.84%) | 0 |
26 Jun 2014 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
25 Jun 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.15 (+0.97%) | 0 |
24 Jun 2014 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.15 (-0.96%) | 0 |
23 Jun 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06 (-0.38%) | 0 |
20 Jun 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.06 (+0.39%) | 0 |
19 Jun 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.01 (+0.06%) | 0 |
18 Jun 2014 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.09 (+0.58%) | 0 |
17 Jun 2014 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.13 (+0.85%) | 0 |
16 Jun 2014 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.08 (+0.52%) | 0 |
13 Jun 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.01 (+0.07%) | 0 |
12 Jun 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.1 (-0.65%) | 0 |
11 Jun 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.08 (-0.52%) | 0 |
10 Jun 2014 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.05 (-0.32%) | 0 |
9 Jun 2014 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.14 (+0.91%) | 0 |
6 Jun 2014 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.16 (+1.05%) | 0 |
5 Jun 2014 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.3 (+2.02%) | 0 |
4 Jun 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.08 (+0.54%) | 0 |
3 Jun 2014 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.06 (-0.40%) | 0 |
2 Jun 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 0 |
30 May 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.09 (-0.60%) | 0 |
29 May 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.03 (+0.20%) | 0 |
28 May 2014 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.06 (-0.40%) | 0 |
27 May 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.23 (+1.55%) | 0 |
26 May 2014 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.16 (+1.09%) | 0 |
22 May 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.16 (+1.10%) | 0 |
21 May 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.09 (+0.62%) | 0 |
20 May 2014 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.2 (-1.37%) | 0 |