Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.11 (+0.70%) | 0 |
21 Feb 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.01 (-0.06%) | 0 |
20 Feb 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.24 (+1.56%) | 0 |
19 Feb 2014 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.15 (-0.96%) | 0 |
18 Feb 2014 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.18 (+1.17%) | 0 |
17 Feb 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 0 |
13 Feb 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.21 (+1.38%) | 0 |
12 Feb 2014 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.03 (+0.20%) | 0 |
11 Feb 2014 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.11 (+0.73%) | 0 |
10 Feb 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |