Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.16 (-1.03%) | 0 |
5 Nov 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.4 (+2.65%) | 0 |
4 Nov 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.06 (+0.40%) | 0 |
3 Nov 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.45 (+3.08%) | 0 |
2 Nov 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.25 (+1.74%) | 0 |
30 Oct 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.26 (-1.78%) | 0 |
29 Oct 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |
28 Oct 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.45 (-3.01%) | 0 |
27 Oct 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.05 (-0.33%) | 0 |
26 Oct 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.3 (-1.96%) | 0 |
23 Oct 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.09 (+0.59%) | 0 |
22 Oct 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.2 (+1.33%) | 0 |
21 Oct 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.14 (-0.93%) | 0 |
20 Oct 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.02 (+0.13%) | 0 |
19 Oct 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.16 (-1.05%) | 0 |
16 Oct 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.1 (-0.65%) | 0 |
15 Oct 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.14 (+0.92%) | 0 |
14 Oct 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.18 (-1.17%) | 0 |
13 Oct 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.07 (-0.45%) | 0 |
12 Oct 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.06 (+0.39%) | 0 |
9 Oct 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.14 (+0.92%) | 0 |
8 Oct 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.14 (+0.92%) | 0 |
7 Oct 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.33 (+2.23%) | 0 |
6 Oct 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.42 (+2.92%) | 0 |
2 Oct 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
1 Oct 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.19 (+1.34%) | 0 |
30 Sep 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
29 Sep 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
28 Sep 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.31 (+2.23%) | 0 |