Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.23 (+1.68%) | 0 |
24 Sep 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 0 |
23 Sep 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.43 (-3.04%) | 0 |
22 Sep 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.13 (+0.93%) | 0 |
21 Sep 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.44 (-3.05%) | 0 |
18 Sep 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.05 (+0.35%) | 0 |
17 Sep 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.06 (-0.42%) | 0 |
16 Sep 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.13 (+0.91%) | 0 |
15 Sep 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.01 (+0.07%) | 0 |
14 Sep 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.34 (+2.43%) | 0 |
11 Sep 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.1 (-0.71%) | 0 |
10 Sep 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.12 (-0.85%) | 0 |
9 Sep 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.22 (+1.57%) | 0 |
8 Sep 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.22 (-1.55%) | 0 |
4 Sep 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.15 (-1.05%) | 0 |
3 Sep 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.48 (-3.24%) | 0 |
2 Sep 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.1 (+0.68%) | 0 |
1 Sep 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.14 (+0.96%) | 0 |
31 Aug 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.15 (-1.02%) | 0 |
28 Aug 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.08 (+0.55%) | 0 |
27 Aug 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.09 (-0.61%) | 0 |
26 Aug 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.11 (-0.74%) | 0 |
25 Aug 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
24 Aug 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.08 (+0.54%) | 0 |
21 Aug 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.16 (-1.08%) | 0 |
20 Aug 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07 (-0.47%) | 0 |
19 Aug 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.03 (+0.20%) | 0 |
18 Aug 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.15 (-1.00%) | 0 |
17 Aug 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.13 (+0.87%) | 0 |
14 Aug 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.05 (-0.33%) | 0 |