Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.02 (+0.13%) | 0 |
12 Aug 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.13 (+0.88%) | 0 |
11 Aug 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13 (-0.87%) | 0 |
10 Aug 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.16 (+1.08%) | 0 |
7 Aug 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.18 (+1.23%) | 0 |
6 Aug 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.03 (-0.21%) | 0 |
5 Aug 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.22 (+1.53%) | 0 |
4 Aug 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.08 (+0.56%) | 0 |
3 Aug 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.32 (+2.28%) | 0 |
31 Jul 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.16 (-1.13%) | 0 |
30 Jul 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 0 |
29 Jul 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.26 (+1.87%) | 0 |
28 Jul 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.13 (-0.93%) | 0 |
27 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.22 (+1.60%) | 0 |
24 Jul 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.24 (-1.71%) | 0 |
23 Jul 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.02 (-0.14%) | 0 |
21 Jul 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.14 (+1.01%) | 0 |
20 Jul 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.02 (-0.14%) | 0 |
17 Jul 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.06 (+0.43%) | 0 |
16 Jul 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.08 (-0.57%) | 0 |
15 Jul 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.43 (+3.18%) | 0 |
14 Jul 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.23 (+1.73%) | 0 |
13 Jul 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.24 (-1.78%) | 0 |
10 Jul 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.21 (+1.58%) | 0 |
9 Jul 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.26 (-1.92%) | 0 |
8 Jul 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.08 (+0.59%) | 0 |
7 Jul 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.29 (-2.10%) | 0 |
6 Jul 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.1 (+0.73%) | 0 |
2 Jul 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.09 (+0.66%) | 0 |