Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.41 | 0.4495 | 0.4011 | 0.4233 | 8.466 | -0.047 (-9.92%) | 13,800 |
17 Apr 2023 | USD | 0.44 | 0.47 | 0.4 | 0.4699 | 9.398 | +0.01 (+2.15%) | 35,800 |
14 Apr 2023 | USD | 0.4422 | 0.46 | 0.441 | 0.46 | 9.2 | +0.01 (+2.22%) | 6,500 |
13 Apr 2023 | USD | 0.465 | 0.49 | 0.45 | 0.45 | 9 | -0.02 (-4.26%) | 5,400 |
12 Apr 2023 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 9.4 | +0.01 (+2.17%) | 16,400 |
11 Apr 2023 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 9.2 | -0.012 (-2.54%) | 18,900 |
10 Apr 2023 | USD | 0.48 | 0.485 | 0.4401 | 0.472 | 9.44 | -0.018 (-3.67%) | 5,000 |
6 Apr 2023 | USD | 0.4776 | 0.499 | 0.4401 | 0.49 | 9.8 | +0.05 (+11.36%) | 9,800 |
5 Apr 2023 | USD | 0.4475 | 0.47 | 0.4 | 0.44 | 8.8 | -0.017 (-3.72%) | 32,500 |
4 Apr 2023 | USD | 0.47 | 0.47 | 0.4401 | 0.457 | 9.14 | -0.009 (-1.91%) | 7,800 |
3 Apr 2023 | USD | 0.44 | 0.47 | 0.44 | 0.4659 | 9.318 | +0.026 (+5.89%) | 13,700 |
31 Mar 2023 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 8.8 | -0.047 (-9.60%) | 26,400 |
30 Mar 2023 | USD | 0.5324 | 0.5399 | 0.4867 | 0.4867 | 9.734 | +0.022 (+4.67%) | 22,400 |
29 Mar 2023 | USD | 0.47 | 0.5248 | 0.465 | 0.465 | 9.3 | +0.015 (+3.33%) | 7,400 |
28 Mar 2023 | USD | 0.48 | 0.48 | 0.44 | 0.45 | 9 | -0.031 (-6.46%) | 43,900 |
27 Mar 2023 | USD | 0.51 | 0.52 | 0.4811 | 0.4811 | 9.622 | -0.009 (-1.82%) | 7,000 |
24 Mar 2023 | USD | 0.47 | 0.499 | 0.47 | 0.49 | 9.8 | +0.02 (+4.28%) | 3,900 |
23 Mar 2023 | USD | 0.49 | 0.52 | 0.45 | 0.4699 | 9.398 | -0.02 (-4.10%) | 37,200 |
22 Mar 2023 | USD | 0.53 | 0.53 | 0.49 | 0.49 | 9.8 | -0.01 (-2.02%) | 5,200 |
21 Mar 2023 | USD | 0.47 | 0.51 | 0.47 | 0.5001 | 10.002 | +0.005 (+1.03%) | 3,100 |
20 Mar 2023 | USD | 0.5 | 0.5297 | 0.48 | 0.495 | 9.9 | +0.015 (+3.13%) | 18,200 |
17 Mar 2023 | USD | 0.502 | 0.53 | 0.45 | 0.48 | 9.6 | -0.04 (-7.69%) | 29,500 |
16 Mar 2023 | USD | 0.5026 | 0.55 | 0.5026 | 0.52 | 10.4 | -0.01 (-1.89%) | 4,600 |
15 Mar 2023 | USD | 0.502 | 0.55 | 0.502 | 0.53 | 10.6 | +0.01 (+1.92%) | 32,000 |
14 Mar 2023 | USD | 0.5085 | 0.56 | 0.5085 | 0.52 | 10.4 | -0.015 (-2.80%) | 20,700 |
13 Mar 2023 | USD | 0.51 | 0.57 | 0.51 | 0.535 | 10.7 | -0.025 (-4.46%) | 17,700 |
10 Mar 2023 | USD | 0.534 | 0.56 | 0.527 | 0.56 | 11.2 | +0.01 (+1.78%) | 8,600 |
9 Mar 2023 | USD | 0.57 | 0.585 | 0.524 | 0.5502 | 11.004 | +0.02 (+3.79%) | 5,600 |
8 Mar 2023 | USD | 0.55 | 0.58 | 0.53 | 0.5301 | 10.602 | -0.02 (-3.62%) | 12,500 |
7 Mar 2023 | USD | 0.54 | 0.5849 | 0.54 | 0.55 | 11 | +0.016 (+3.02%) | 18,200 |