Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | USD | 2.6 | 3 | 2.6 | 3 | 120,000 | 0.0 (0.0%) | 964 |
24 Oct 2012 | USD | 3 | 3 | 3 | 3 | 120,000 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 3 | 3 | 3 | 3 | 120,000 | 0.0 (0.0%) | 50 |
22 Oct 2012 | USD | 2.9 | 3 | 2.9 | 3 | 120,000 | +0.1 (+3.45%) | 614 |
19 Oct 2012 | USD | 2.7 | 2.9 | 2.32 | 2.9 | 116,000 | +0.2 (+7.41%) | 1,663 |
18 Oct 2012 | USD | 2.48 | 2.7 | 2.22 | 2.7 | 108,000 | +0.04 (+1.50%) | 831 |
17 Oct 2012 | USD | 2.7 | 2.7 | 2.06 | 2.66 | 106,400 | +0.3 (+12.71%) | 265 |
16 Oct 2012 | USD | 2.56 | 2.56 | 2 | 2.36 | 94,400 | +0.3 (+14.56%) | 1,306 |
15 Oct 2012 | USD | 2.14 | 2.14 | 2.06 | 2.06 | 82,400 | -0.08 (-3.74%) | 895 |
12 Oct 2012 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 85,600 | 0.0 (0.0%) | 265 |
11 Oct 2012 | USD | 2.12 | 2.14 | 2.12 | 2.14 | 85,600 | -0.46 (-17.69%) | 876 |
10 Oct 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 104,000 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 2.3 | 2.72 | 2.1 | 2.6 | 104,000 | +0.3 (+13.04%) | 1,073 |
8 Oct 2012 | USD | 2.2 | 3.8 | 2 | 2.3 | 92,000 | -0.16 (-6.50%) | 3,527 |
5 Oct 2012 | USD | 1.86 | 2.46 | 1.86 | 2.46 | 98,400 | +0.16 (+6.96%) | 772 |
4 Oct 2012 | USD | 2.2 | 2.5 | 1.86 | 2.3 | 92,000 | 0.0 (0.0%) | 8,433 |
3 Oct 2012 | USD | 2.4 | 2.5 | 2.2 | 2.3 | 92,000 | -0.2 (-8%) | 2,895 |
2 Oct 2012 | USD | 2.8 | 3.12 | 2.5 | 2.5 | 100,000 | -0.3 (-10.71%) | 2,753 |
1 Oct 2012 | USD | 3.2 | 3.2 | 2.8 | 2.8 | 112,000 | -0.2 (-6.67%) | 2,610 |
28 Sep 2012 | USD | 3 | 3 | 3 | 3 | 120,000 | -0.2 (-6.25%) | 942 |
27 Sep 2012 | USD | 3.14 | 3.8 | 2.86 | 3.2 | 128,000 | +0.06 (+1.91%) | 413 |
26 Sep 2012 | USD | 3.1 | 3.14 | 2.6 | 3.14 | 125,600 | +0.02 (+0.64%) | 6,679 |
25 Sep 2012 | USD | 3 | 3.12 | 2.9 | 3.12 | 124,800 | -0.02 (-0.64%) | 763 |
24 Sep 2012 | USD | 2.9 | 3.16 | 2.9 | 3.14 | 125,600 | -0.16 (-4.85%) | 558 |
21 Sep 2012 | USD | 3.38 | 3.38 | 2.78 | 3.3 | 132,000 | -0.08 (-2.37%) | 5,252 |
20 Sep 2012 | USD | 3.3 | 3.4 | 3.1 | 3.38 | 135,200 | +0.18 (+5.63%) | 2,389 |
19 Sep 2012 | USD | 3.5 | 3.5 | 3.2 | 3.2 | 128,000 | -0.2 (-5.88%) | 1,509 |
18 Sep 2012 | USD | 3.9 | 3.9 | 3.32 | 3.4 | 136,000 | -0.2 (-5.56%) | 2,230 |
17 Sep 2012 | USD | 3.8 | 4 | 3.5 | 3.6 | 144,000 | +0.3 (+9.09%) | 5,070 |
14 Sep 2012 | USD | 3.4 | 3.7 | 3.1 | 3.3 | 132,000 | +0.1 (+3.13%) | 10,560 |