Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72,000 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 1.92 | 1.92 | 1.8 | 1.8 | 72,000 | -0.16 (-8.16%) | 455 |
31 Jul 2012 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 78,400 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 1.32 | 1.96 | 1.12 | 1.96 | 78,400 | +0.16 (+8.89%) | 83 |
27 Jul 2012 | USD | 1.44 | 1.8 | 1.44 | 1.8 | 72,000 | +0.04 (+2.27%) | 166 |
26 Jul 2012 | USD | 1.44 | 1.76 | 1.44 | 1.76 | 70,400 | +0.1 (+6.02%) | 1,290 |
25 Jul 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 66,400 | -0.12 (-6.74%) | 159 |
24 Jul 2012 | USD | 1.46 | 1.78 | 1.46 | 1.78 | 71,200 | -0.2 (-10.10%) | 50 |
23 Jul 2012 | USD | 1.94 | 1.98 | 1.94 | 1.98 | 79,200 | +0.06 (+3.13%) | 395 |
20 Jul 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 76,800 | 0.0 (0.0%) | 50 |
19 Jul 2012 | USD | 1.4 | 1.92 | 1.4 | 1.92 | 76,800 | +0.52 (+37.14%) | 1,777 |
18 Jul 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56,000 | -0.3 (-17.65%) | 10 |
17 Jul 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 68,000 | -0.1 (-5.56%) | 753 |
16 Jul 2012 | USD | 1.4 | 1.8 | 1.4 | 1.8 | 72,000 | +0.4 (+28.57%) | 225 |
13 Jul 2012 | USD | 1.78 | 1.96 | 1.3 | 1.4 | 56,000 | -0.44 (-23.91%) | 6,004 |
12 Jul 2012 | USD | 1.8 | 1.84 | 1.8 | 1.84 | 73,600 | 0.0 (0.0%) | 50 |
11 Jul 2012 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 73,600 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 1.7 | 1.84 | 1.7 | 1.84 | 73,600 | +0.14 (+8.24%) | 200 |
9 Jul 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 68,000 | 0.0 (0.0%) | 580 |
6 Jul 2012 | USD | 1.52 | 1.7 | 1.52 | 1.7 | 68,000 | +0.12 (+7.59%) | 505 |
5 Jul 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 63,200 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 63,200 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 1.5 | 1.58 | 1.5 | 1.58 | 63,200 | -0.02 (-1.25%) | 125 |
2 Jul 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64,000 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 1.48 | 1.6 | 1.48 | 1.6 | 64,000 | +0.04 (+2.56%) | 404 |
28 Jun 2012 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 62,400 | +0.08 (+5.41%) | 2,500 |
27 Jun 2012 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 59,200 | +0.1 (+7.25%) | 600 |
26 Jun 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 55,200 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 55,200 | +0.02 (+1.47%) | 2,500 |
22 Jun 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 54,400 | 0.0 (0.0%) | 75 |