Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 54,400 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 54,400 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 1.38 | 1.38 | 1.36 | 1.36 | 54,400 | +0.02 (+1.49%) | 1,656 |
18 Jun 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 53,600 | 0.0 (0.0%) | 50 |
15 Jun 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 53,600 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 53,600 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 53,600 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 53,600 | -0.06 (-4.29%) | 12 |
11 Jun 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56,000 | -0.24 (-14.63%) | 25 |
8 Jun 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 65,600 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 1.64 | 1.64 | 1.6 | 1.64 | 65,600 | +0.12 (+7.89%) | 200 |
6 Jun 2012 | USD | 1.36 | 1.52 | 1.36 | 1.52 | 60,800 | -0.12 (-7.32%) | 125 |
5 Jun 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 65,600 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 65,600 | +0.06 (+3.80%) | 25 |
1 Jun 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 63,200 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 1.36 | 1.58 | 1.36 | 1.58 | 63,200 | -0.06 (-3.66%) | 90 |
30 May 2012 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 65,600 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 1.44 | 1.64 | 1.2 | 1.64 | 65,600 | +0.04 (+2.50%) | 823 |
28 May 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64,000 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64,000 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 1.54 | 1.6 | 1.54 | 1.6 | 64,000 | +0.06 (+3.90%) | 2,775 |
23 May 2012 | USD | 1.3 | 1.54 | 1.3 | 1.54 | 61,600 | 0.0 (0.0%) | 669 |
22 May 2012 | USD | 1.54 | 1.54 | 1.1 | 1.54 | 61,600 | +0.38 (+32.76%) | 787 |
21 May 2012 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 46,400 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 46,400 | -0.42 (-26.58%) | 266 |
17 May 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 63,200 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 1.4 | 1.7 | 1.16 | 1.58 | 63,200 | -0.02 (-1.25%) | 4,982 |
15 May 2012 | USD | 1.68 | 1.88 | 1.6 | 1.6 | 64,000 | -0.28 (-14.89%) | 588 |
14 May 2012 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 75,200 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 1.88 | 1.88 | 1.32 | 1.88 | 75,200 | -0.02 (-1.05%) | 176 |