Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 76,000 | +0.14 (+7.95%) | 50 |
9 May 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 70,400 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 70,400 | 0.0 (0.0%) | 565 |
7 May 2012 | USD | 1.76 | 1.78 | 1.76 | 1.76 | 70,400 | -0.24 (-12%) | 642 |
4 May 2012 | USD | 2 | 2 | 2 | 2 | 80,000 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 1.76 | 2 | 1.76 | 2 | 80,000 | +0.26 (+14.94%) | 5,475 |
2 May 2012 | USD | 1.36 | 1.74 | 1.36 | 1.74 | 69,600 | 0.0 (0.0%) | 148 |
1 May 2012 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 69,600 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 1.3 | 1.74 | 1.3 | 1.74 | 69,600 | 0.0 (0.0%) | 135 |
27 Apr 2012 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 69,600 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 69,600 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 69,600 | 0.0 (0.0%) | 11 |
24 Apr 2012 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 69,600 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 1.5 | 1.9 | 1.3 | 1.74 | 69,600 | +0.24 (+16%) | 4,800 |
20 Apr 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 60,000 | -0.04 (-2.60%) | 40 |
19 Apr 2012 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 61,600 | 0.0 (0.0%) | 48 |
18 Apr 2012 | USD | 1.4 | 1.54 | 1.4 | 1.54 | 61,600 | -0.06 (-3.75%) | 175 |
17 Apr 2012 | USD | 1.36 | 1.6 | 1.3 | 1.6 | 64,000 | -0.1 (-5.88%) | 1,640 |
16 Apr 2012 | USD | 1.36 | 1.7 | 1.36 | 1.7 | 68,000 | +0.2 (+13.33%) | 778 |
13 Apr 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 60,000 | 0.0 (0.0%) | 500 |
12 Apr 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 60,000 | +0.02 (+1.35%) | 100 |
11 Apr 2012 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 59,200 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 1.18 | 1.5 | 1.18 | 1.48 | 59,200 | 0.0 (0.0%) | 2,543 |
9 Apr 2012 | USD | 1.6 | 1.6 | 1.1 | 1.48 | 59,200 | -0.12 (-7.50%) | 5,829 |
6 Apr 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64,000 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64,000 | 0.0 (0.0%) | 25 |
4 Apr 2012 | USD | 1.74 | 1.74 | 1.6 | 1.6 | 64,000 | -0.14 (-8.05%) | 1,700 |
3 Apr 2012 | USD | 1.62 | 1.78 | 1.62 | 1.74 | 69,600 | +0.12 (+7.41%) | 56 |
2 Apr 2012 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 64,800 | -0.04 (-2.41%) | 1,250 |
30 Mar 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 66,400 | -0.12 (-6.74%) | 250 |