Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | USD | 0.76 | 0.88 | 0.76 | 0.88 | 35,200 | 0.0 (0.0%) | 173 |
15 Feb 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 35,200 | +0.08 (+10%) | 150 |
14 Feb 2012 | USD | 0.88 | 0.88 | 0.7 | 0.8 | 32,000 | 0.0 (0.0%) | 1,250 |
13 Feb 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32,000 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32,000 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.8 | 0.8 | 0.76 | 0.8 | 32,000 | 0.0 (0.0%) | 885 |
8 Feb 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32,000 | 0.0 (0.0%) | 853 |
7 Feb 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32,000 | -0.1 (-11.11%) | 445 |
6 Feb 2012 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 36,000 | +0.1 (+12.50%) | 627 |
3 Feb 2012 | USD | 0.82 | 0.94 | 0.76 | 0.8 | 32,000 | -0.1 (-11.11%) | 15,270 |
2 Feb 2012 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 36,000 | 0.0 (0.0%) | 459 |
1 Feb 2012 | USD | 0.82 | 0.9 | 0.82 | 0.9 | 36,000 | +0.04 (+4.65%) | 2,442 |
31 Jan 2012 | USD | 0.8 | 1.1 | 0.8 | 0.86 | 34,400 | -0.2 (-18.87%) | 8,486 |
30 Jan 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 42,400 | +0.16 (+17.78%) | 59 |
27 Jan 2012 | USD | 1.06 | 1.1 | 0.82 | 0.9 | 36,000 | +0.08 (+9.76%) | 4,223 |
26 Jan 2012 | USD | 1.02 | 1.02 | 0.82 | 0.82 | 32,800 | -0.18 (-18%) | 8,325 |
25 Jan 2012 | USD | 0.9 | 1.08 | 0.8 | 1 | 40,000 | +0.16 (+19.05%) | 6,875 |
24 Jan 2012 | USD | 1.1 | 1.1 | 0.82 | 0.84 | 33,600 | -0.36 (-30%) | 19,350 |
23 Jan 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48,000 | 0.0 (0.0%) | 1,100 |
20 Jan 2012 | USD | 1.24 | 1.34 | 1.2 | 1.2 | 48,000 | +0.2 (+20%) | 1,950 |
19 Jan 2012 | USD | 1 | 1 | 1 | 1 | 40,000 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 1 | 1 | 1 | 1 | 40,000 | 0.0 (0.0%) | 6 |
17 Jan 2012 | USD | 1 | 1 | 0.9 | 1 | 40,000 | 0.0 (0.0%) | 3,065 |
16 Jan 2012 | USD | 1 | 1 | 1 | 1 | 40,000 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1 | 1 | 1 | 1 | 40,000 | 0.0 (0.0%) | 10 |
12 Jan 2012 | USD | 0.9 | 1.02 | 0.9 | 1 | 40,000 | 0.0 (0.0%) | 725 |
11 Jan 2012 | USD | 0.94 | 1 | 0.94 | 1 | 40,000 | -0.06 (-5.66%) | 3,859 |
10 Jan 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 42,400 | 0.0 (0.0%) | 15 |
9 Jan 2012 | USD | 1.04 | 1.06 | 1.04 | 1.06 | 42,400 | -0.02 (-1.85%) | 4,905 |
6 Jan 2012 | USD | 1.1 | 1.1 | 1 | 1.08 | 43,200 | -0.12 (-10.00%) | 6,300 |