Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 61,600 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 61,600 | +0.02 (+1.32%) | 135 |
22 Nov 2011 | USD | 1.76 | 2 | 1.5 | 1.52 | 60,800 | -0.62 (-28.97%) | 7,555 |
21 Nov 2011 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 85,600 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 85,600 | -0.34 (-13.71%) | 135 |
17 Nov 2011 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 99,200 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 1.9 | 2.48 | 1.9 | 2.48 | 99,200 | +0.48 (+24%) | 325 |
15 Nov 2011 | USD | 2.38 | 2.38 | 2 | 2 | 80,000 | -0.38 (-15.97%) | 1,425 |
14 Nov 2011 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 95,200 | +0.38 (+19%) | 1,625 |
11 Nov 2011 | USD | 1.9 | 2 | 1.9 | 2 | 80,000 | -0.58 (-22.48%) | 614 |
10 Nov 2011 | USD | 1.9 | 2.58 | 1.7 | 2.58 | 103,200 | +0.58 (+29.00%) | 2,354 |
9 Nov 2011 | USD | 2 | 2 | 2 | 2 | 80,000 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 2.2 | 2.2 | 2 | 2 | 80,000 | -0.2 (-9.09%) | 1,792 |
7 Nov 2011 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 88,000 | 0.0 (0.0%) | 1,450 |
4 Nov 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88,000 | 0.0 (0.0%) | 25 |
3 Nov 2011 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 88,000 | 0.0 (0.0%) | 3,025 |
2 Nov 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88,000 | 0.0 (0.0%) | 85 |
1 Nov 2011 | USD | 2.6 | 2.6 | 2.2 | 2.2 | 88,000 | 0.0 (0.0%) | 301 |
31 Oct 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88,000 | -0.2 (-8.33%) | 525 |
28 Oct 2011 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 96,000 | +0.2 (+9.09%) | 150 |
27 Oct 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88,000 | 0.0 (0.0%) | 3,025 |
26 Oct 2011 | USD | 2.98 | 2.98 | 2.2 | 2.2 | 88,000 | -0.78 (-26.17%) | 1,750 |
25 Oct 2011 | USD | 2.4 | 2.98 | 2 | 2.98 | 119,200 | +0.2 (+7.19%) | 1,121 |
24 Oct 2011 | USD | 2.4 | 2.8 | 2.2 | 2.78 | 111,200 | +0.38 (+15.83%) | 1,711 |
21 Oct 2011 | USD | 2.8 | 2.8 | 2.4 | 2.4 | 96,000 | +0.18 (+8.11%) | 2,500 |
20 Oct 2011 | USD | 1.7 | 3 | 1.7 | 2.22 | 88,800 | +0.22 (+11%) | 1,500 |
19 Oct 2011 | USD | 1.7 | 2.4 | 1.7 | 2 | 80,000 | -0.38 (-15.97%) | 5,290 |
18 Oct 2011 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 95,200 | 0.0 (0.0%) | 108 |
17 Oct 2011 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 95,200 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 95,200 | -0.02 (-0.83%) | 150 |