Sigma Labs Inc Recent Share Price (USX:SASI)

USX:SASI - Sigma Labs, Inc. Sigma Labs Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	USD	0.6405	0.6405	0.49	0.5339	10.678	-0.076 (-12.48%)	56,900
3 Mar 2023	USD	0.601	0.63	0.59	0.61	12.2	+0.009 (+1.50%)	17,600
2 Mar 2023	USD	0.62	0.63	0.6	0.601	12.02	-0.019 (-3.06%)	16,300
1 Mar 2023	USD	0.6301	0.65	0.5951	0.62	12.4	+0.025 (+4.20%)	109,700
28 Feb 2023	USD	0.598	0.62	0.5601	0.595	11.9	-0.002 (-0.37%)	7,500
27 Feb 2023	USD	0.591	0.6499	0.591	0.5972	11.944	+0.007 (+1.20%)	5,600
24 Feb 2023	USD	0.62	0.639	0.5801	0.5901	11.802	-0.032 (-5.20%)	7,600
23 Feb 2023	USD	0.56	0.6399	0.56	0.6225	12.45	+0.022 (+3.75%)	9,500
22 Feb 2023	USD	0.6	0.64	0.56	0.6	12	-0.006 (-0.99%)	10,800
21 Feb 2023	USD	0.6	0.64	0.5999	0.606	12.12	-0.014 (-2.26%)	13,600
17 Feb 2023	USD	0.64	0.64	0.6055	0.62	12.4	+0.01 (+1.67%)	5,700
16 Feb 2023	USD	0.635	0.635	0.6	0.6098	12.196	-0.009 (-1.39%)	10,800
15 Feb 2023	USD	0.5998	0.6399	0.59	0.6184	12.368	+0.027 (+4.64%)	9,900
14 Feb 2023	USD	0.625	0.6398	0.591	0.591	11.82	-0.029 (-4.68%)	7,900
13 Feb 2023	USD	0.56	0.64	0.56	0.62	12.4	+0.04 (+6.90%)	6,900
10 Feb 2023	USD	0.6317	0.645	0.56	0.58	11.6	-0.072 (-11.11%)	14,500
9 Feb 2023	USD	0.67	0.705	0.645	0.6525	13.05	-0.009 (-1.36%)	7,300
8 Feb 2023	USD	0.6474	0.7	0.63	0.6615	13.23	-0.018 (-2.72%)	10,400
7 Feb 2023	USD	0.66	0.68	0.63	0.68	13.6	-0.015 (-2.23%)	12,100
6 Feb 2023	USD	0.71	0.71	0.6699	0.6955	13.91	+0.035 (+5.38%)	24,600
3 Feb 2023	USD	0.64	0.67	0.5601	0.66	13.2	+0.031 (+4.93%)	31,400
2 Feb 2023	USD	0.59	0.65	0.59	0.629	12.58	+0.049 (+8.45%)	47,400
1 Feb 2023	USD	0.5625	0.59	0.555	0.58	11.6	+0.015 (+2.75%)	5,800
31 Jan 2023	USD	0.55	0.5799	0.55	0.5645	11.29	+0.001 (+0.14%)	14,100
30 Jan 2023	USD	0.59	0.59	0.5626	0.5637	11.274	+0.004 (+0.66%)	15,200
27 Jan 2023	USD	0.59	0.59	0.551	0.56	11.2	-0.02 (-3.45%)	17,600
26 Jan 2023	USD	0.5427	0.58	0.5427	0.58	11.6	+0.019 (+3.42%)	5,300
25 Jan 2023	USD	0.58	0.589	0.5608	0.5608	11.216	-0.003 (-0.55%)	16,000
24 Jan 2023	USD	0.53	0.58	0.526	0.5639	11.278	+0.024 (+4.41%)	7,100
23 Jan 2023	USD	0.5502	0.585	0.5378	0.5401	10.802	-0.01 (-1.82%)	19,800

First
9
10
11
12
13
Last

Unicorn Response |