| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | USD | 2.72 | 3 | 2.72 | 3 | 120,000 | +0.2 (+7.14%) | 140 |
| 31 Aug 2011 | USD | 3 | 3 | 2.8 | 2.8 | 112,000 | -0.2 (-6.67%) | 75 |
| 30 Aug 2011 | USD | 3 | 3 | 3 | 3 | 120,000 | 0.0 (0.0%) | 1,323 |
| 29 Aug 2011 | USD | 2.98 | 3 | 2.98 | 3 | 120,000 | +0.4 (+15.38%) | 2,870 |
| 26 Aug 2011 | USD | 2.7 | 2.72 | 2.6 | 2.6 | 104,000 | -0.1 (-3.70%) | 69 |
| 25 Aug 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 108,000 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 108,000 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 2.58 | 2.94 | 2.58 | 2.7 | 108,000 | +0.38 (+16.38%) | 5,925 |
| 22 Aug 2011 | USD | 2.4 | 2.4 | 2.32 | 2.32 | 92,800 | +0.02 (+0.87%) | 357 |
| 19 Aug 2011 | USD | 2.92 | 2.92 | 2.26 | 2.3 | 92,000 | -0.6 (-20.69%) | 599 |
| 18 Aug 2011 | USD | 2.38 | 2.96 | 1 | 2.9 | 116,000 | +0.52 (+21.85%) | 13,457 |
| 17 Aug 2011 | USD | 3 | 3 | 2.38 | 2.38 | 95,200 | -0.22 (-8.46%) | 60 |
| 16 Aug 2011 | USD | 2.78 | 2.78 | 2.6 | 2.6 | 104,000 | +0.2 (+8.33%) | 325 |
| 15 Aug 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96,000 | 0.0 (0.0%) | 63 |
| 12 Aug 2011 | USD | 2.22 | 2.4 | 2.22 | 2.4 | 96,000 | +0.2 (+9.09%) | 575 |
| 11 Aug 2011 | USD | 2.24 | 2.24 | 2.2 | 2.2 | 88,000 | 0.0 (0.0%) | 3,635 |
| 10 Aug 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88,000 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 2.98 | 3 | 2.2 | 2.2 | 88,000 | -0.68 (-23.61%) | 3,775 |
| 8 Aug 2011 | USD | 2.92 | 2.92 | 2.8 | 2.88 | 115,200 | -0.12 (-4%) | 2,078 |
| 5 Aug 2011 | USD | 3.4 | 3.4 | 3 | 3 | 120,000 | -0.38 (-11.24%) | 800 |
| 4 Aug 2011 | USD | 3.38 | 3.38 | 2.84 | 3.38 | 135,200 | +0.34 (+11.18%) | 1,083 |
| 3 Aug 2011 | USD | 3.48 | 3.48 | 3.04 | 3.04 | 121,600 | 0.0 (0.0%) | 1,469 |
| 2 Aug 2011 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 121,600 | -0.74 (-19.58%) | 1,750 |
| 1 Aug 2011 | USD | 3.58 | 3.78 | 3.02 | 3.78 | 151,200 | +0.18 (+5.00%) | 700 |
| 29 Jul 2011 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 144,000 | 0.0 (0.0%) | 65 |
| 28 Jul 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 144,000 | +0.02 (+0.56%) | 100 |
| 27 Jul 2011 | USD | 3.58 | 3.58 | 3.04 | 3.58 | 143,200 | +0.52 (+16.99%) | 2,191 |
| 26 Jul 2011 | USD | 3.4 | 3.4 | 3.06 | 3.06 | 122,400 | -0.34 (-10%) | 754 |
| 25 Jul 2011 | USD | 3.02 | 3.4 | 3.02 | 3.4 | 136,000 | +0.6 (+21.43%) | 4,912 |
| 22 Jul 2011 | USD | 3.1 | 3.3 | 2.8 | 2.8 | 112,000 | -0.2 (-6.67%) | 573 |
