| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | USD | 14.1 | 15.2 | 14 | 15 | 600,000 | +1 (+7.14%) | 3,110 |
| 27 Apr 2011 | USD | 13 | 14.4 | 13 | 14 | 560,000 | 0.0 (0.0%) | 1,205 |
| 26 Apr 2011 | USD | 12.8 | 16 | 12 | 14 | 560,000 | +2 (+16.67%) | 1,868 |
| 25 Apr 2011 | USD | 20.8 | 20.8 | 11 | 12 | 480,000 | -8 (-40%) | 8,927 |
| 22 Apr 2011 | USD | 20 | 20 | 20 | 20 | 800,000 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 20 | 20 | 18.2 | 20 | 800,000 | 0.0 (0.0%) | 712 |
| 20 Apr 2011 | USD | 23.8 | 23.8 | 18 | 20 | 800,000 | -3.8 (-15.97%) | 3,669 |
| 19 Apr 2011 | USD | 22 | 23.8 | 20 | 23.8 | 952,000 | +2.4 (+11.21%) | 3,581 |
| 18 Apr 2011 | USD | 23.6 | 24.6 | 20.02 | 21.4 | 856,000 | -3.2 (-13.01%) | 4,884 |
| 15 Apr 2011 | USD | 23 | 24.6 | 22 | 24.6 | 984,000 | +1.4 (+6.03%) | 2,854 |
| 14 Apr 2011 | USD | 25 | 25.8 | 22.6 | 23.2 | 928,000 | -2.4 (-9.38%) | 1,870 |
| 13 Apr 2011 | USD | 25.6 | 26.2 | 23 | 25.6 | 1,024,000 | 0.0 (0.0%) | 2,621 |
| 12 Apr 2011 | USD | 26.2 | 26.4 | 22.2 | 25.6 | 1,024,000 | -0.6 (-2.29%) | 4,072 |
| 11 Apr 2011 | USD | 32.6 | 35.8 | 24 | 26.2 | 1,048,000 | -4.6 (-14.94%) | 23,304 |
| 8 Apr 2011 | USD | 29 | 33.2 | 28.2 | 30.8 | 1,232,000 | +1.8 (+6.21%) | 9,582 |
| 7 Apr 2011 | USD | 32.2 | 32.4 | 25.8 | 29 | 1,160,000 | -1.6 (-5.23%) | 4,426 |
| 6 Apr 2011 | USD | 30.02 | 35.8 | 28.8 | 30.6 | 1,224,000 | +1.6 (+5.52%) | 12,858 |
| 5 Apr 2011 | USD | 27.9 | 29.8 | 27.4 | 29 | 1,160,000 | +2.8 (+10.69%) | 1,742 |
| 4 Apr 2011 | USD | 28 | 29.8 | 26 | 26.2 | 1,048,000 | -1.6 (-5.76%) | 3,006 |
| 1 Apr 2011 | USD | 27.8 | 27.8 | 22.4 | 27.8 | 1,112,000 | 0.0 (0.0%) | 13,910 |
| 31 Mar 2011 | USD | 39.8 | 41 | 26 | 27.8 | 1,112,000 | -13.7 (-33.01%) | 17,222 |
| 30 Mar 2011 | USD | 46.2 | 46.2 | 35 | 41.5 | 1,660,000 | -4.1 (-8.99%) | 7,210 |
| 29 Mar 2011 | USD | 41 | 46 | 37 | 45.6 | 1,824,000 | +5.6 (+14%) | 8,277 |
| 28 Mar 2011 | USD | 49 | 53 | 38.02 | 40 | 1,600,000 | -10 (-20%) | 30,178 |
| 25 Mar 2011 | USD | 34 | 50 | 28 | 50 | 2,000,000 | +13 (+35.14%) | 16,542 |
| 24 Mar 2011 | USD | 34 | 37 | 30 | 37 | 1,480,000 | +3 (+8.82%) | 1,286 |
| 23 Mar 2011 | USD | 26 | 34 | 26 | 34 | 1,360,000 | +12 (+54.55%) | 1,102 |
| 22 Mar 2011 | USD | 22 | 22 | 22 | 22 | 880,000 | -5 (-18.52%) | 10 |
| 21 Mar 2011 | USD | 26 | 28 | 26 | 27 | 1,080,000 | +1 (+3.85%) | 950 |
| 18 Mar 2011 | USD | 26 | 26 | 26 | 26 | 1,040,000 | 0.0 (0.0%) | 0 |
