Sigma Labs Inc Recent Share Price (USX:SASI)

USX:SASI - Sigma Labs, Inc. Sigma Labs Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2011	USD	24	26	22	26	1,040,000	+4 (+18.18%)	683
16 Mar 2011	USD	16	22	16	22	880,000	+6 (+37.50%)	670
15 Mar 2011	USD	16.2	16.2	16	16	640,000	-1 (-5.88%)	253
14 Mar 2011	USD	17	17	17	17	680,000	0.0 (0.0%)	100
11 Mar 2011	USD	17	17	17	17	680,000	0.0 (0.0%)	0
10 Mar 2011	USD	18	18	17	17	680,000	0.0 (0.0%)	275
9 Mar 2011	USD	18	20	17	17	680,000	-1 (-5.56%)	635
8 Mar 2011	USD	18	18	18	18	720,000	0.0 (0.0%)	275
7 Mar 2011	USD	20	20	18	18	720,000	-3 (-14.29%)	188
4 Mar 2011	USD	22	24	21	21	840,000	0.0 (0.0%)	55
3 Mar 2011	USD	21	21	21	21	840,000	0.0 (0.0%)	0
2 Mar 2011	USD	21	21	21	21	840,000	-1 (-4.55%)	375
1 Mar 2011	USD	22	22	22	22	880,000	0.0 (0.0%)	425
28 Feb 2011	USD	22	22	22	22	880,000	0.0 (0.0%)	35
25 Feb 2011	USD	22	22	22	22	880,000	0.0 (0.0%)	575
24 Feb 2011	USD	22	22	22	22	880,000	+1 (+4.76%)	125
23 Feb 2011	USD	21	21	21	21	840,000	+1 (+5%)	475
22 Feb 2011	USD	22.2	22.2	20	20	800,000	-4 (-16.67%)	330
21 Feb 2011	USD	24	24	24	24	960,000	0.0 (0.0%)	0
18 Feb 2011	USD	24	24	24	24	960,000	0.0 (0.0%)	0
17 Feb 2011	USD	22	27	22	24	960,000	+4 (+20%)	70
16 Feb 2011	USD	22.2	22.2	20	20	800,000	-2 (-9.09%)	175
15 Feb 2011	USD	22	22	22	22	880,000	0.0 (0.0%)	200
14 Feb 2011	USD	22	22	21	22	880,000	+1 (+4.76%)	818
11 Feb 2011	USD	20.2	21	20.2	21	840,000	+1 (+5%)	60
10 Feb 2011	USD	24	24	20	20	800,000	-3 (-13.04%)	806
9 Feb 2011	USD	20	24	20	23	920,000	+3 (+15%)	1,610
8 Feb 2011	USD	20	20	18	20	800,000	+6 (+42.86%)	135
7 Feb 2011	USD	14	14	14	14	560,000	0.0 (0.0%)	0
4 Feb 2011	USD	16	16	14	14	560,000	0.0 (0.0%)	607