Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2011 | USD | 14 | 14 | 14 | 14 | 560,000 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 14 | 14 | 14 | 14 | 560,000 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 14 | 14 | 14 | 14 | 560,000 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 14 | 14 | 14 | 14 | 560,000 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 14 | 16 | 14 | 14 | 560,000 | 0.0 (0.0%) | 375 |
27 Jan 2011 | USD | 14 | 14 | 14 | 14 | 560,000 | -2 (-12.50%) | 25 |
26 Jan 2011 | USD | 16 | 16 | 15.5 | 16 | 640,000 | +2 (+14.29%) | 578 |
25 Jan 2011 | USD | 14 | 14 | 14 | 14 | 560,000 | -1 (-6.67%) | 25 |
24 Jan 2011 | USD | 15 | 15 | 15 | 15 | 600,000 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 16 | 16 | 15 | 15 | 600,000 | +1 (+7.14%) | 176 |
20 Jan 2011 | USD | 15 | 15 | 14 | 14 | 560,000 | -2 (-12.50%) | 27 |
19 Jan 2011 | USD | 15 | 16 | 15 | 16 | 640,000 | +2 (+14.29%) | 75 |
18 Jan 2011 | USD | 14 | 14 | 14 | 14 | 560,000 | -2 (-12.50%) | 290 |
17 Jan 2011 | USD | 16 | 16 | 16 | 16 | 640,000 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 16 | 16 | 16 | 16 | 640,000 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 20 | 20 | 16 | 16 | 640,000 | -1 (-5.88%) | 28 |
12 Jan 2011 | USD | 17 | 17 | 17 | 17 | 680,000 | 0.0 (0.0%) | 135 |
11 Jan 2011 | USD | 16.5 | 17 | 16.5 | 17 | 680,000 | 0.0 (0.0%) | 210 |
10 Jan 2011 | USD | 14 | 20 | 14 | 17 | 680,000 | +3 (+21.43%) | 311 |
7 Jan 2011 | USD | 14 | 14 | 14 | 14 | 560,000 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 14 | 14 | 14 | 14 | 560,000 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 14 | 14 | 14 | 14 | 560,000 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 14 | 14 | 14 | 14 | 560,000 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 16 | 16 | 14 | 14 | 560,000 | -1 (-6.67%) | 75 |
31 Dec 2010 | USD | 15 | 15 | 15 | 15 | 600,000 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 15 | 15 | 15 | 15 | 600,000 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 15 | 15 | 15 | 15 | 600,000 | 0.0 (0.0%) | 100 |
28 Dec 2010 | USD | 15 | 15 | 15 | 15 | 600,000 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 15 | 15 | 15 | 15 | 600,000 | -5 (-25%) | 100 |
24 Dec 2010 | USD | 20 | 20 | 20 | 20 | 800,000 | 0.0 (0.0%) | 0 |