Sigma Labs Inc Recent Share Price (USX:SASI)

USX:SASI - Sigma Labs, Inc. Sigma Labs Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2010	USD	20	20	20	20	800,000	0.0 (0.0%)	0
22 Dec 2010	USD	20	20	20	20	800,000	+4 (+25%)	1
21 Dec 2010	USD	16	16	16	16	640,000	0.0 (0.0%)	148
20 Dec 2010	USD	16	16	16	16	640,000	0.0 (0.0%)	0
17 Dec 2010	USD	16	16	16	16	640,000	0.0 (0.0%)	0
16 Dec 2010	USD	16	16	16	16	640,000	0.0 (0.0%)	0
15 Dec 2010	USD	16	16	16	16	640,000	0.0 (0.0%)	0
14 Dec 2010	USD	16	16	16	16	640,000	0.0 (0.0%)	0
13 Dec 2010	USD	16	16	16	16	640,000	-0.9 (-5.33%)	50
10 Dec 2010	USD	16	16.9	16	16.9	676,000	0.0 (0.0%)	50
9 Dec 2010	USD	16.9	16.9	16.9	16.9	676,000	0.0 (0.0%)	2
8 Dec 2010	USD	16.9	16.9	16.9	16.9	676,000	0.0 (0.0%)	0
7 Dec 2010	USD	15	16.9	13	16.9	676,000	-1.1 (-6.11%)	113
6 Dec 2010	USD	16.2	18	16	18	720,000	-1 (-5.26%)	70
3 Dec 2010	USD	19	19	19	19	760,000	+2 (+11.76%)	13
2 Dec 2010	USD	16	17	16	17	680,000	-1 (-5.56%)	33
1 Dec 2010	USD	18	18	18	18	720,000	0.0 (0.0%)	0
30 Nov 2010	USD	18	18	18	18	720,000	0.0 (0.0%)	0
29 Nov 2010	USD	18	18	18	18	720,000	-1 (-5.26%)	38
26 Nov 2010	USD	19	19	19	19	760,000	0.0 (0.0%)	0
25 Nov 2010	USD	19	19	19	19	760,000	0.0 (0.0%)	0
24 Nov 2010	USD	19	19	19	19	760,000	0.0 (0.0%)	0
23 Nov 2010	USD	19.9	20	19	19	760,000	-0.9 (-4.52%)	473
22 Nov 2010	USD	18	19.9	12	19.9	796,000	-0.1 (-0.50%)	152
19 Nov 2010	USD	20	20	20	20	800,000	+2 (+11.11%)	410
18 Nov 2010	USD	22	22	18	18	720,000	-6 (-25%)	250
17 Nov 2010	USD	27	27	24	24	960,000	-4 (-14.29%)	700
16 Nov 2010	USD	26	28	26	28	1,120,000	+2 (+7.69%)	250
15 Nov 2010	USD	26	30	26	26	1,040,000	0.0 (0.0%)	825
12 Nov 2010	USD	26	26	26	26	1,040,000	+5 (+23.81%)	151