| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | USD | 21 | 21 | 21 | 21 | 840,000 | +1 (+5%) | 100 |
| 10 Nov 2010 | USD | 20 | 20 | 20 | 20 | 800,000 | +1 (+5.26%) | 150 |
| 9 Nov 2010 | USD | 17 | 20 | 17 | 19 | 760,000 | +4 (+26.67%) | 1,125 |
| 8 Nov 2010 | USD | 15 | 15 | 15 | 15 | 600,000 | 0.0 (0.0%) | 23 |
| 5 Nov 2010 | USD | 15 | 15 | 15 | 15 | 600,000 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 15 | 15 | 15 | 15 | 600,000 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 16 | 16 | 15 | 15 | 600,000 | 0.0 (0.0%) | 75 |
| 2 Nov 2010 | USD | 15 | 15 | 15 | 15 | 600,000 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 15 | 15 | 15 | 15 | 600,000 | 0.0 (0.0%) | 1 |
| 29 Oct 2010 | USD | 15 | 15 | 15 | 15 | 600,000 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 13.98 | 15 | 13.98 | 15 | 600,000 | +2 (+15.38%) | 262 |
| 27 Oct 2010 | USD | 13 | 13 | 13 | 13 | 520,000 | +3 (+30%) | 25 |
| 26 Oct 2010 | USD | 10 | 10 | 10 | 10 | 400,000 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 10 | 10 | 10 | 10 | 400,000 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 14 | 14 | 10 | 10 | 400,000 | 0.0 (0.0%) | 40 |
| 21 Oct 2010 | USD | 12 | 12 | 10 | 10 | 400,000 | -4 (-28.57%) | 205 |
| 20 Oct 2010 | USD | 16 | 16 | 14 | 14 | 560,000 | -2 (-12.50%) | 93 |
| 19 Oct 2010 | USD | 20 | 20 | 16 | 16 | 640,000 | -4 (-20%) | 112 |
| 18 Oct 2010 | USD | 24 | 24 | 20 | 20 | 800,000 | 0.0 (0.0%) | 75 |
| 15 Oct 2010 | USD | 20 | 20 | 20 | 20 | 800,000 | 0.0 (0.0%) | 50 |
| 14 Oct 2010 | USD | 20 | 20 | 20 | 20 | 800,000 | 0.0 (0.0%) | 50 |
| 14 Oct 2010 |
|
|||||||
