| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 0.55 | 0.56 | 0.53 | 0.5501 | 11.002 | +0.04 (+7.84%) | 14,100 |
| 19 Jan 2023 | USD | 0.54 | 0.54 | 0.502 | 0.5101 | 10.202 | -0.005 (-0.95%) | 35,700 |
| 18 Jan 2023 | USD | 0.53 | 0.5599 | 0.49 | 0.515 | 10.3 | -0.073 (-12.41%) | 57,600 |
| 17 Jan 2023 | USD | 0.62 | 0.65 | 0.581 | 0.588 | 11.76 | -0.008 (-1.31%) | 25,700 |
| 13 Jan 2023 | USD | 0.5101 | 0.6201 | 0.51 | 0.5958 | 11.916 | +0.076 (+14.58%) | 96,700 |
| 12 Jan 2023 | USD | 0.5 | 0.52 | 0.49 | 0.52 | 10.4 | +0.018 (+3.59%) | 47,100 |
| 11 Jan 2023 | USD | 0.48 | 0.519 | 0.48 | 0.502 | 10.04 | +0.012 (+2.45%) | 36,700 |
| 10 Jan 2023 | USD | 0.488 | 0.49 | 0.46 | 0.49 | 9.8 | +0.002 (+0.41%) | 24,900 |
| 9 Jan 2023 | USD | 0.49 | 0.49 | 0.475 | 0.488 | 9.76 | +0.013 (+2.74%) | 32,800 |
| 6 Jan 2023 | USD | 0.4505 | 0.475 | 0.4505 | 0.475 | 9.5 | +0.025 (+5.51%) | 4,700 |
| 5 Jan 2023 | USD | 0.46 | 0.47 | 0.4501 | 0.4502 | 9.004 | -0.01 (-2.15%) | 17,700 |
| 4 Jan 2023 | USD | 0.44 | 0.47 | 0.44 | 0.4601 | 9.202 | +0.03 (+6.98%) | 32,700 |
| 3 Jan 2023 | USD | 0.41 | 0.44 | 0.41 | 0.4301 | 8.602 | +0.03 (+7.50%) | 15,400 |
| 30 Dec 2022 | USD | 0.4298 | 0.4401 | 0.3501 | 0.4001 | 8.002 | -0.01 (-2.44%) | 84,100 |
| 29 Dec 2022 | USD | 0.41 | 0.4299 | 0.41 | 0.4101 | 8.202 | +0 (+0.02%) | 62,600 |
| 28 Dec 2022 | USD | 0.44 | 0.45 | 0.41 | 0.41 | 8.2 | -0.03 (-6.82%) | 52,700 |
| 27 Dec 2022 | USD | 0.43 | 0.455 | 0.43 | 0.44 | 8.8 | +0 (+0.05%) | 35,500 |
| 23 Dec 2022 | USD | 0.441 | 0.4425 | 0.42 | 0.4398 | 8.796 | -0.015 (-3.34%) | 19,100 |
| 22 Dec 2022 | USD | 0.46 | 0.47 | 0.43 | 0.455 | 9.1 | -0.015 (-3.25%) | 15,100 |
| 21 Dec 2022 | USD | 0.45 | 0.4899 | 0.4499 | 0.4703 | 9.406 | +0 (+0.06%) | 13,800 |
| 20 Dec 2022 | USD | 0.46 | 0.4992 | 0.46 | 0.47 | 9.4 | -0.034 (-6.73%) | 52,500 |
| 19 Dec 2022 | USD | 0.4748 | 0.5039 | 0.47 | 0.5039 | 10.078 | +0.014 (+2.84%) | 26,600 |
| 16 Dec 2022 | USD | 0.55 | 0.55 | 0.47 | 0.49 | 9.8 | -0.007 (-1.41%) | 31,500 |
| 15 Dec 2022 | USD | 0.5 | 0.5001 | 0.4617 | 0.497 | 9.94 | -0.003 (-0.60%) | 64,300 |
| 14 Dec 2022 | USD | 0.5 | 0.52 | 0.4895 | 0.5 | 10 | -0.032 (-6.07%) | 39,800 |
| 13 Dec 2022 | USD | 0.54 | 0.5599 | 0.5024 | 0.5323 | 10.646 | +0.002 (+0.45%) | 22,800 |
| 12 Dec 2022 | USD | 0.57 | 0.58 | 0.4801 | 0.5299 | 10.598 | -0.05 (-8.64%) | 95,500 |
| 9 Dec 2022 | USD | 0.57 | 0.607 | 0.57 | 0.58 | 11.6 | -0.01 (-1.69%) | 26,700 |
| 8 Dec 2022 | USD | 0.59 | 0.6098 | 0.57 | 0.59 | 11.8 | -0.01 (-1.68%) | 25,700 |
| 7 Dec 2022 | USD | 0.59 | 0.6235 | 0.59 | 0.6001 | 12.002 | +0.01 (+1.71%) | 11,200 |
