| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 0.6611 | 0.6941 | 0.5801 | 0.59 | 11.8 | -0.071 (-10.78%) | 27,500 |
| 5 Dec 2022 | USD | 0.6 | 0.729 | 0.575 | 0.6613 | 13.226 | +0.063 (+10.51%) | 154,800 |
| 2 Dec 2022 | USD | 0.5999 | 0.63 | 0.573 | 0.5984 | 11.968 | +0.019 (+3.35%) | 26,100 |
| 1 Dec 2022 | USD | 0.6 | 0.62 | 0.578 | 0.579 | 11.58 | +0.004 (+0.70%) | 47,000 |
| 30 Nov 2022 | USD | 0.592 | 0.5989 | 0.5647 | 0.575 | 11.5 | +0.015 (+2.68%) | 13,500 |
| 29 Nov 2022 | USD | 0.5985 | 0.6 | 0.56 | 0.56 | 11.2 | -0.018 (-3.20%) | 12,400 |
| 28 Nov 2022 | USD | 0.56 | 0.6 | 0.56 | 0.5785 | 11.57 | -0.009 (-1.60%) | 12,300 |
| 25 Nov 2022 | USD | 0.59 | 0.61 | 0.56 | 0.5879 | 11.758 | +0.022 (+3.87%) | 3,300 |
| 23 Nov 2022 | USD | 0.5985 | 0.5989 | 0.55 | 0.566 | 11.32 | -0.004 (-0.70%) | 26,000 |
| 22 Nov 2022 | USD | 0.57 | 0.6 | 0.5686 | 0.57 | 11.4 | +0 (+0.05%) | 11,900 |
| 21 Nov 2022 | USD | 0.6 | 0.6 | 0.56 | 0.5697 | 11.394 | -0.015 (-2.62%) | 17,800 |
| 18 Nov 2022 | USD | 0.6 | 0.61 | 0.58 | 0.585 | 11.7 | -0.01 (-1.68%) | 8,900 |
| 17 Nov 2022 | USD | 0.61 | 0.636 | 0.5828 | 0.595 | 11.9 | -0.015 (-2.46%) | 39,600 |
| 16 Nov 2022 | USD | 0.65 | 0.65 | 0.6 | 0.61 | 12.2 | 0.0 (0.0%) | 18,600 |
| 15 Nov 2022 | USD | 0.6499 | 0.6499 | 0.56 | 0.61 | 12.2 | -0.002 (-0.25%) | 24,400 |
| 14 Nov 2022 | USD | 0.61 | 0.645 | 0.5901 | 0.6115 | 12.23 | +0.017 (+2.77%) | 28,400 |
| 11 Nov 2022 | USD | 0.575 | 0.595 | 0.55 | 0.595 | 11.9 | +0.021 (+3.62%) | 64,800 |
| 10 Nov 2022 | USD | 0.5801 | 0.5801 | 0.5657 | 0.5742 | 11.484 | +0.004 (+0.72%) | 38,700 |
| 9 Nov 2022 | USD | 0.6017 | 0.63 | 0.57 | 0.5701 | 11.402 | -0.03 (-4.98%) | 30,200 |
| 8 Nov 2022 | USD | 0.715 | 0.715 | 0.6 | 0.6 | 12 | -0.045 (-6.98%) | 55,100 |
| 7 Nov 2022 | USD | 0.6501 | 0.7 | 0.6 | 0.645 | 12.9 | -0.01 (-1.53%) | 22,900 |
| 4 Nov 2022 | USD | 0.6612 | 0.6676 | 0.65 | 0.655 | 13.1 | -0.01 (-1.53%) | 23,100 |
| 3 Nov 2022 | USD | 0.67 | 0.6777 | 0.6612 | 0.6652 | 13.304 | -0.007 (-1.10%) | 29,600 |
| 2 Nov 2022 | USD | 0.7089 | 0.7089 | 0.6713 | 0.6726 | 13.452 | -0.019 (-2.80%) | 15,800 |
| 1 Nov 2022 | USD | 0.7785 | 0.7785 | 0.6717 | 0.692 | 13.84 | -0.007 (-1.00%) | 26,000 |
| 31 Oct 2022 | USD | 0.735 | 0.735 | 0.6601 | 0.699 | 13.98 | +0.009 (+1.30%) | 20,000 |
| 28 Oct 2022 | USD | 0.67 | 0.699 | 0.6633 | 0.69 | 13.8 | +0.029 (+4.34%) | 33,100 |
| 27 Oct 2022 | USD | 0.67 | 0.6999 | 0.64 | 0.6613 | 13.226 | -0.004 (-0.56%) | 47,068 |
| 26 Oct 2022 | USD | 0.7 | 0.7 | 0.64 | 0.665 | 13.3 | -0.045 (-6.32%) | 23,200 |
| 25 Oct 2022 | USD | 0.6855 | 0.715 | 0.6855 | 0.7099 | 14.198 | +0.036 (+5.31%) | 5,300 |
