| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 0.64 | 0.72 | 0.64 | 0.6741 | 13.482 | -0.006 (-0.87%) | 30,600 |
| 21 Oct 2022 | USD | 0.7166 | 0.7166 | 0.64 | 0.68 | 13.6 | +0.03 (+4.62%) | 15,300 |
| 20 Oct 2022 | USD | 0.7029 | 0.7118 | 0.65 | 0.65 | 13 | -0.05 (-7.14%) | 42,000 |
| 19 Oct 2022 | USD | 0.74 | 0.76 | 0.7 | 0.7 | 14 | -0.04 (-5.41%) | 16,500 |
| 18 Oct 2022 | USD | 0.7193 | 0.79 | 0.7003 | 0.74 | 14.8 | +0.02 (+2.78%) | 22,900 |
| 17 Oct 2022 | USD | 0.7 | 0.7526 | 0.7 | 0.72 | 14.4 | +0.01 (+1.41%) | 36,600 |
| 14 Oct 2022 | USD | 0.7797 | 0.7797 | 0.71 | 0.71 | 14.2 | -0.03 (-4.05%) | 13,500 |
| 13 Oct 2022 | USD | 0.8099 | 0.8099 | 0.7392 | 0.74 | 14.8 | -0.01 (-1.33%) | 14,300 |
| 12 Oct 2022 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 15 | -0.113 (-13.06%) | 29,700 |
| 11 Oct 2022 | USD | 0.8601 | 0.9 | 0.8282 | 0.8627 | 17.254 | -0.037 (-4.14%) | 15,900 |
| 10 Oct 2022 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 18 | 0.0 (0.0%) | 5,900 |
| 7 Oct 2022 | USD | 0.8901 | 0.94 | 0.8901 | 0.9 | 18 | -0.04 (-4.26%) | 3,100 |
| 6 Oct 2022 | USD | 0.9399 | 0.945 | 0.9101 | 0.94 | 18.8 | +0.03 (+3.30%) | 5,100 |
| 5 Oct 2022 | USD | 0.9383 | 0.94 | 0.8401 | 0.91 | 18.2 | +0.07 (+8.32%) | 13,000 |
| 4 Oct 2022 | USD | 0.84 | 0.8579 | 0.8242 | 0.8401 | 16.802 | +0.008 (+0.97%) | 19,700 |
| 3 Oct 2022 | USD | 0.815 | 0.8349 | 0.815 | 0.832 | 16.64 | +0.017 (+2.09%) | 8,500 |
| 30 Sep 2022 | USD | 0.84 | 0.84 | 0.798 | 0.815 | 16.3 | +0.007 (+0.93%) | 25,200 |
| 29 Sep 2022 | USD | 0.8 | 0.816 | 0.8 | 0.8075 | 16.15 | +0.007 (+0.92%) | 5,200 |
| 28 Sep 2022 | USD | 0.78 | 0.83 | 0.78 | 0.8001 | 16.002 | +0.01 (+1.28%) | 11,900 |
| 27 Sep 2022 | USD | 0.8199 | 0.8199 | 0.75 | 0.79 | 15.8 | +0.004 (+0.48%) | 16,800 |
| 26 Sep 2022 | USD | 0.82 | 0.82 | 0.7527 | 0.7862 | 15.724 | -0.031 (-3.83%) | 13,300 |
| 23 Sep 2022 | USD | 0.83 | 0.87 | 0.76 | 0.8175 | 16.35 | -0.043 (-4.94%) | 25,100 |
| 22 Sep 2022 | USD | 0.85 | 0.8849 | 0.8309 | 0.86 | 17.2 | -0.047 (-5.17%) | 28,100 |
| 21 Sep 2022 | USD | 0.88 | 0.9069 | 0.85 | 0.9069 | 18.138 | +0.011 (+1.22%) | 9,200 |
| 20 Sep 2022 | USD | 0.9634 | 0.9634 | 0.84 | 0.896 | 17.92 | -0.067 (-7.00%) | 40,300 |
| 19 Sep 2022 | USD | 0.98 | 0.988 | 0.933 | 0.9634 | 19.268 | -0.017 (-1.71%) | 18,600 |
| 16 Sep 2022 | USD | 0.988 | 0.988 | 0.94 | 0.9802 | 19.604 | +0.025 (+2.65%) | 18,000 |
| 15 Sep 2022 | USD | 0.9552 | 0.97 | 0.933 | 0.9549 | 19.098 | +0.005 (+0.52%) | 14,200 |
| 14 Sep 2022 | USD | 0.959 | 0.985 | 0.95 | 0.95 | 19 | -0.009 (-0.99%) | 6,500 |
| 13 Sep 2022 | USD | 0.9564 | 0.979 | 0.9401 | 0.9595 | 19.19 | -0.001 (-0.06%) | 19,800 |
