| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 1.11 | 1.15 | 1.09 | 1.14 | 22.8 | +0.01 (+0.88%) | 24,400 |
| 14 Jun 2022 | USD | 1.2352 | 1.2352 | 1.1001 | 1.13 | 22.6 | +0.03 (+2.73%) | 8,800 |
| 13 Jun 2022 | USD | 1.17 | 1.2 | 1.09 | 1.1 | 22 | -0.13 (-10.57%) | 27,600 |
| 10 Jun 2022 | USD | 1.24 | 1.295 | 1.22 | 1.23 | 24.6 | -0.11 (-8.21%) | 15,400 |
| 9 Jun 2022 | USD | 1.34 | 1.37 | 1.305 | 1.34 | 26.8 | +0.03 (+2.29%) | 19,700 |
| 8 Jun 2022 | USD | 1.29 | 1.32 | 1.275 | 1.31 | 26.2 | +0.01 (+0.77%) | 20,500 |
| 7 Jun 2022 | USD | 1.26 | 1.32 | 1.21 | 1.3 | 26 | -0.01 (-0.76%) | 44,300 |
| 6 Jun 2022 | USD | 1.27 | 1.38 | 1.27 | 1.31 | 26.2 | +0.025 (+1.95%) | 35,100 |
| 3 Jun 2022 | USD | 1.4099 | 1.4099 | 1.28 | 1.285 | 25.7 | -0.105 (-7.55%) | 28,200 |
| 2 Jun 2022 | USD | 1.28 | 1.47 | 1.28 | 1.39 | 27.8 | +0.01 (+0.72%) | 31,200 |
| 1 Jun 2022 | USD | 1.51 | 1.51 | 1.32 | 1.38 | 27.6 | -0.02 (-1.42%) | 26,300 |
| 31 May 2022 | USD | 1.2 | 1.4 | 1.2 | 1.3999 | 27.998 | +0.19 (+15.69%) | 101,600 |
| 27 May 2022 | USD | 1.24 | 1.27 | 1.2001 | 1.21 | 24.2 | +0.01 (+0.83%) | 64,200 |
| 26 May 2022 | USD | 1.03 | 1.22 | 1.03 | 1.2 | 24 | +0.136 (+12.77%) | 99,200 |
| 25 May 2022 | USD | 0.9811 | 1.1 | 0.9811 | 1.0641 | 21.282 | +0.064 (+6.41%) | 35,600 |
| 24 May 2022 | USD | 1.03 | 1.07 | 1 | 1 | 20 | -0.066 (-6.18%) | 33,900 |
| 23 May 2022 | USD | 1.05 | 1.0663 | 0.9601 | 1.0659 | 21.318 | +0.056 (+5.53%) | 24,400 |
| 20 May 2022 | USD | 1.04 | 1.06 | 0.97 | 1.01 | 20.2 | -0.043 (-4.07%) | 34,000 |
| 19 May 2022 | USD | 1.14 | 1.14 | 1.04 | 1.0529 | 21.058 | +0.003 (+0.28%) | 19,100 |
| 18 May 2022 | USD | 1.01 | 1.0943 | 1.01 | 1.05 | 21 | +0.02 (+1.94%) | 20,400 |
| 17 May 2022 | USD | 0.98 | 1.06 | 0.97 | 1.03 | 20.6 | +0.058 (+5.96%) | 55,400 |
| 16 May 2022 | USD | 1.06 | 1.0639 | 0.9721 | 0.9721 | 19.442 | -0.083 (-7.83%) | 41,000 |
| 13 May 2022 | USD | 1.05 | 1.15 | 1 | 1.0547 | 21.094 | +0.015 (+1.41%) | 82,000 |
| 12 May 2022 | USD | 1.02 | 1.14 | 0.99 | 1.04 | 20.8 | +0.035 (+3.48%) | 31,400 |
| 11 May 2022 | USD | 1.08 | 1.09 | 1 | 1.005 | 20.1 | -0.055 (-5.19%) | 37,900 |
| 10 May 2022 | USD | 1.07 | 1.0881 | 0.96 | 1.06 | 21.2 | -0.02 (-1.85%) | 69,000 |
| 9 May 2022 | USD | 1.12 | 1.15 | 1.08 | 1.08 | 21.6 | -0.12 (-9.99%) | 64,600 |
| 6 May 2022 | USD | 1.2 | 1.25 | 1.14 | 1.1999 | 23.998 | -0.06 (-4.78%) | 34,100 |
| 5 May 2022 | USD | 1.25 | 1.3064 | 1.24 | 1.2601 | 25.202 | -0.067 (-5.06%) | 14,800 |
| 4 May 2022 | USD | 1.3 | 1.33 | 1.2601 | 1.3273 | 26.546 | +0.007 (+0.55%) | 25,800 |
