Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 4.1 | 4.105 | 4.01 | 4.105 | 4.105 | -0.075 (-1.79%) | 1,722 |
1 Apr 2024 | USD | 4.48 | 4.5 | 4.18 | 4.18 | 4.18 | -0.33 (-7.32%) | 10,550 |
28 Mar 2024 | USD | 4.33 | 4.72 | 4.1253 | 4.5101 | 4.5101 | +0.31 (+7.38%) | 17,404 |
27 Mar 2024 | USD | 4.1 | 4.2 | 4.0101 | 4.2 | 4.2 | +0.12 (+2.94%) | 11,040 |
26 Mar 2024 | USD | 4.3 | 4.5129 | 4.0001 | 4.08 | 4.08 | -0.21 (-4.90%) | 28,203 |
25 Mar 2024 | USD | 4.42 | 4.7775 | 4.16 | 4.29 | 4.29 | -0.26 (-5.71%) | 30,941 |
22 Mar 2024 | USD | 4.57 | 4.96 | 4.37 | 4.55 | 4.55 | -0.07 (-1.52%) | 18,999 |
21 Mar 2024 | USD | 4.591 | 4.7999 | 4.51 | 4.62 | 4.62 | +0.095 (+2.11%) | 8,454 |
20 Mar 2024 | USD | 4.15 | 4.5247 | 4.105 | 4.5247 | 4.5247 | +0.245 (+5.72%) | 10,873 |
19 Mar 2024 | USD | 4.75 | 4.81 | 4.205 | 4.28 | 4.28 | -0.47 (-9.89%) | 27,751 |
18 Mar 2024 | USD | 4.59 | 4.9999 | 4.56 | 4.75 | 4.75 | +0.17 (+3.71%) | 61,115 |
15 Mar 2024 | USD | 4.6 | 5.11 | 4.47 | 4.58 | 4.58 | -0.57 (-11.07%) | 61,940 |
14 Mar 2024 | USD | 4.37 | 6.8097 | 3.5 | 5.15 | 5.15 | +0.74 (+16.78%) | 786,945 |
13 Mar 2024 | USD | 4.49 | 6.55 | 4.35 | 4.41 | 4.41 | +0.26 (+6.27%) | 225,014 |
12 Mar 2024 | USD | 4.15 | 4.34 | 3.9007 | 4.15 | 4.15 | -0.02 (-0.48%) | 32,532 |
11 Mar 2024 | USD | 3.7 | 4.18 | 3.6467 | 4.17 | 4.17 | +0.413 (+11.00%) | 58,038 |
8 Mar 2024 | USD | 3.36 | 3.775 | 3.3401 | 3.7568 | 3.7568 | +0.437 (+13.16%) | 57,441 |
7 Mar 2024 | USD | 3.34 | 3.56 | 3.1 | 3.32 | 3.32 | +0.466 (+16.33%) | 107,505 |
6 Mar 2024 | USD | 2.8 | 2.899 | 2.775 | 2.8539 | 2.8539 | +0.004 (+0.14%) | 339,131 |
5 Mar 2024 | USD | 2.92 | 2.92 | 2.7301 | 2.8499 | 2.8499 | +0.08 (+2.88%) | 5,764 |
4 Mar 2024 | USD | 2.97 | 3.08 | 2.63 | 2.77 | 2.77 | -0.12 (-4.15%) | 43,351 |
1 Mar 2024 | USD | 3.05 | 3.05 | 2.51 | 2.89 | 2.89 | -0.1 (-3.34%) | 38,344 |
29 Feb 2024 | USD | 2.93 | 2.99 | 2.93 | 2.99 | 2.99 | +0.04 (+1.36%) | 3,143 |
28 Feb 2024 | USD | 3.1 | 3.13 | 2.8997 | 2.95 | 2.95 | -0.094 (-3.09%) | 18,331 |
27 Feb 2024 | USD | 2.9999 | 3.0773 | 2.85 | 3.044 | 3.044 | +0.134 (+4.60%) | 14,998 |
26 Feb 2024 | USD | 2.98 | 3 | 2.9 | 2.91 | 2.91 | -0.08 (-2.68%) | 8,583 |
23 Feb 2024 | USD | 2.85 | 3.04 | 2.85 | 2.99 | 2.99 | +0.09 (+3.10%) | 4,179 |
22 Feb 2024 | USD | 2.8862 | 3.13 | 2.8862 | 2.9 | 2.9 | -0.09 (-3.01%) | 7,480 |
21 Feb 2024 | USD | 2.95 | 3.1399 | 2.9 | 2.99 | 2.99 | -0.03 (-0.99%) | 2,903 |
20 Feb 2024 | USD | 2.85 | 3.02 | 2.81 | 3.02 | 3.02 | +0.03 (+1.00%) | 9,796 |