Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 1.84 | 1.87 | 1.79 | 1.85 | 37 | +0.02 (+1.09%) | 73,400 |
21 Dec 2021 | USD | 1.9 | 1.9 | 1.7601 | 1.83 | 36.6 | +0.02 (+1.10%) | 66,800 |
20 Dec 2021 | USD | 1.87 | 1.97 | 1.77 | 1.81 | 36.2 | -0.11 (-5.73%) | 119,200 |
17 Dec 2021 | USD | 1.81 | 1.92 | 1.7901 | 1.92 | 38.4 | +0.11 (+6.08%) | 65,200 |
16 Dec 2021 | USD | 1.97 | 1.97 | 1.77 | 1.81 | 36.2 | -0.11 (-5.73%) | 89,600 |
15 Dec 2021 | USD | 1.94 | 1.94 | 1.7 | 1.92 | 38.4 | +0.15 (+8.47%) | 444,200 |
14 Dec 2021 | USD | 1.81 | 1.89 | 1.75 | 1.77 | 35.4 | -0.09 (-4.84%) | 176,000 |
13 Dec 2021 | USD | 2.08 | 2.109 | 1.86 | 1.86 | 37.2 | -0.2 (-9.71%) | 200,800 |
10 Dec 2021 | USD | 2.17 | 2.17 | 2.02 | 2.06 | 41.2 | -0.08 (-3.74%) | 127,500 |
9 Dec 2021 | USD | 2.22 | 2.38 | 2.11 | 2.14 | 42.8 | -0.12 (-5.31%) | 271,800 |
8 Dec 2021 | USD | 2.18 | 2.29 | 2.15 | 2.26 | 45.2 | +0.12 (+5.61%) | 85,500 |
7 Dec 2021 | USD | 1.99 | 2.19 | 1.99 | 2.14 | 42.8 | +0.15 (+7.54%) | 84,900 |
6 Dec 2021 | USD | 2.06 | 2.06 | 1.92 | 1.99 | 39.8 | -0.04 (-1.97%) | 182,700 |
3 Dec 2021 | USD | 2.17 | 2.17 | 2.026 | 2.03 | 40.6 | -0.12 (-5.58%) | 99,000 |
2 Dec 2021 | USD | 2.25 | 2.27 | 2.1401 | 2.15 | 43 | -0.1 (-4.44%) | 157,300 |
1 Dec 2021 | USD | 2.41 | 2.45 | 2.24 | 2.25 | 45 | -0.13 (-5.46%) | 176,600 |
30 Nov 2021 | USD | 2.4 | 2.44 | 2.31 | 2.38 | 47.6 | -0.07 (-2.86%) | 53,500 |
29 Nov 2021 | USD | 2.43 | 2.5 | 2.33 | 2.45 | 49 | +0.02 (+0.82%) | 84,800 |
26 Nov 2021 | USD | 2.39 | 2.455 | 2.37 | 2.43 | 48.6 | -0.01 (-0.41%) | 15,700 |
24 Nov 2021 | USD | 2.31 | 2.53 | 2.3 | 2.44 | 48.8 | +0.08 (+3.39%) | 79,800 |
23 Nov 2021 | USD | 2.36 | 2.4068 | 2.32 | 2.36 | 47.2 | -0.08 (-3.28%) | 52,600 |
22 Nov 2021 | USD | 2.5 | 2.5 | 2.31 | 2.44 | 48.8 | -0.07 (-2.79%) | 120,800 |
19 Nov 2021 | USD | 2.58 | 2.5987 | 2.46 | 2.51 | 50.2 | -0.07 (-2.71%) | 91,100 |
18 Nov 2021 | USD | 2.72 | 2.72 | 2.57 | 2.58 | 51.6 | -0.15 (-5.49%) | 126,400 |
17 Nov 2021 | USD | 2.74 | 2.76 | 2.7 | 2.73 | 54.6 | -0.02 (-0.73%) | 40,100 |
16 Nov 2021 | USD | 2.72 | 2.77 | 2.71 | 2.75 | 55 | +0.03 (+1.10%) | 52,800 |
15 Nov 2021 | USD | 2.73 | 2.78 | 2.7 | 2.72 | 54.4 | +0.02 (+0.74%) | 77,000 |
12 Nov 2021 | USD | 2.76 | 2.77 | 2.66 | 2.7 | 54 | -0.06 (-2.17%) | 178,700 |
11 Nov 2021 | USD | 2.77 | 2.81 | 2.71 | 2.76 | 55.2 | -0.02 (-0.72%) | 147,800 |
10 Nov 2021 | USD | 2.9 | 2.9 | 2.7 | 2.78 | 55.6 | -0.1 (-3.47%) | 158,200 |