Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 2.86 | 2.96 | 2.86 | 2.88 | 57.6 | -0.02 (-0.69%) | 152,500 |
8 Nov 2021 | USD | 2.94 | 3 | 2.88 | 2.9 | 58 | -0.03 (-1.02%) | 101,700 |
5 Nov 2021 | USD | 2.95 | 2.9872 | 2.83 | 2.93 | 58.6 | 0.0 (0.0%) | 164,400 |
4 Nov 2021 | USD | 3.06 | 3.0688 | 2.87 | 2.93 | 58.6 | -0.1 (-3.30%) | 286,500 |
3 Nov 2021 | USD | 3 | 3.06 | 2.97 | 3.03 | 60.6 | -0.03 (-0.98%) | 128,300 |
2 Nov 2021 | USD | 3.08 | 3.08 | 2.92 | 3.06 | 61.2 | +0.06 (+2%) | 126,000 |
1 Nov 2021 | USD | 2.97 | 3.1 | 2.89 | 3 | 60 | +0.07 (+2.39%) | 611,800 |
29 Oct 2021 | USD | 2.96 | 2.99 | 2.82 | 2.93 | 58.6 | -0.01 (-0.34%) | 163,900 |
28 Oct 2021 | USD | 3.06 | 3.06 | 2.9 | 2.94 | 58.8 | -0.07 (-2.33%) | 235,000 |
27 Oct 2021 | USD | 3.11 | 3.1513 | 3 | 3.01 | 60.2 | -0.1 (-3.22%) | 241,800 |
26 Oct 2021 | USD | 3.34 | 3.34 | 3.04 | 3.11 | 62.2 | -0.24 (-7.16%) | 130,200 |
25 Oct 2021 | USD | 3.23 | 3.42 | 3.22 | 3.35 | 67 | +0.1 (+3.08%) | 89,300 |
22 Oct 2021 | USD | 3.59 | 3.59 | 3.2101 | 3.25 | 65 | -0.37 (-10.22%) | 157,500 |
21 Oct 2021 | USD | 3.54 | 3.74 | 3.42 | 3.62 | 72.4 | +0.11 (+3.13%) | 316,900 |
20 Oct 2021 | USD | 3.34 | 3.54 | 3.25 | 3.51 | 70.2 | +0.18 (+5.41%) | 110,400 |
19 Oct 2021 | USD | 3.37 | 3.37 | 3.25 | 3.33 | 66.6 | -0.04 (-1.19%) | 62,500 |
18 Oct 2021 | USD | 3.355 | 3.39 | 3.23 | 3.37 | 67.4 | +0.07 (+2.12%) | 49,300 |
15 Oct 2021 | USD | 3.41 | 3.43 | 3.2601 | 3.3 | 66 | -0.06 (-1.79%) | 48,400 |
14 Oct 2021 | USD | 3.36 | 3.44 | 3.3101 | 3.36 | 67.2 | 0.0 (0.0%) | 66,000 |
13 Oct 2021 | USD | 3.37 | 3.39 | 3.29 | 3.36 | 67.2 | +0.06 (+1.82%) | 29,200 |
12 Oct 2021 | USD | 3.3126 | 3.4416 | 3.25 | 3.3 | 66 | -0.02 (-0.60%) | 71,800 |
11 Oct 2021 | USD | 3.24 | 3.36 | 3.13 | 3.32 | 66.4 | +0.14 (+4.40%) | 118,500 |
8 Oct 2021 | USD | 3.14 | 3.29 | 3.12 | 3.18 | 63.6 | +0.02 (+0.63%) | 84,500 |
7 Oct 2021 | USD | 3.13 | 3.2 | 3.0924 | 3.16 | 63.2 | +0.06 (+1.94%) | 33,000 |
6 Oct 2021 | USD | 3.06 | 3.115 | 2.994 | 3.1 | 62 | +0.01 (+0.32%) | 52,900 |
5 Oct 2021 | USD | 3.09 | 3.15 | 3.02 | 3.09 | 61.8 | +0.03 (+0.98%) | 108,000 |
4 Oct 2021 | USD | 3.13 | 3.13 | 3.005 | 3.06 | 61.2 | -0.07 (-2.24%) | 66,400 |
1 Oct 2021 | USD | 3.09 | 3.196 | 3.05 | 3.13 | 62.6 | +0.11 (+3.64%) | 93,600 |
30 Sep 2021 | USD | 3.11 | 3.116 | 2.99 | 3.02 | 60.4 | -0.03 (-0.98%) | 155,800 |
29 Sep 2021 | USD | 3.22 | 3.2832 | 3.03 | 3.05 | 61 | -0.16 (-4.98%) | 112,300 |