Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 3.4 | 3.5 | 3.38 | 3.47 | 69.4 | +0.17 (+5.15%) | 245,200 |
19 May 2021 | USD | 3.24 | 3.4004 | 3.24 | 3.3 | 66 | -0.06 (-1.79%) | 87,900 |
18 May 2021 | USD | 3.31 | 3.48 | 3.2723 | 3.36 | 67.2 | +0.05 (+1.51%) | 192,200 |
17 May 2021 | USD | 3.22 | 3.32 | 3.2001 | 3.31 | 66.2 | +0.05 (+1.53%) | 54,800 |
14 May 2021 | USD | 3.19 | 3.28 | 3.133 | 3.26 | 65.2 | +0.14 (+4.49%) | 138,200 |
13 May 2021 | USD | 3.28 | 3.28 | 3.1 | 3.12 | 62.4 | -0.1 (-3.11%) | 236,500 |
12 May 2021 | USD | 3.27 | 3.37 | 3.16 | 3.22 | 64.4 | -0.12 (-3.59%) | 349,100 |
11 May 2021 | USD | 3.26 | 3.5499 | 3.26 | 3.34 | 66.8 | -0.09 (-2.62%) | 527,100 |
10 May 2021 | USD | 3.51 | 3.515 | 3.38 | 3.43 | 68.6 | -0.07 (-2.00%) | 272,200 |
7 May 2021 | USD | 3.37 | 3.6 | 3.35 | 3.5 | 70 | +0.1 (+2.94%) | 283,800 |
6 May 2021 | USD | 3.45 | 3.5231 | 3.33 | 3.4 | 68 | -0.07 (-2.02%) | 312,500 |
5 May 2021 | USD | 3.55 | 3.7 | 3.4 | 3.47 | 69.4 | -0.14 (-3.88%) | 394,400 |
4 May 2021 | USD | 3.76 | 3.7699 | 3.55 | 3.61 | 72.2 | -0.19 (-5%) | 133,600 |
3 May 2021 | USD | 3.8 | 3.8 | 3.64 | 3.8 | 76 | 0.0 (0.0%) | 219,300 |
30 Apr 2021 | USD | 3.81 | 3.82 | 3.74 | 3.8 | 76 | -0.02 (-0.52%) | 336,500 |
29 Apr 2021 | USD | 3.8 | 3.85 | 3.63 | 3.82 | 76.4 | +0.04 (+1.06%) | 221,800 |
28 Apr 2021 | USD | 3.57 | 3.79 | 3.5 | 3.78 | 75.6 | +0.16 (+4.42%) | 314,200 |
27 Apr 2021 | USD | 3.7 | 3.7 | 3.49 | 3.62 | 72.4 | -0.02 (-0.55%) | 284,500 |
26 Apr 2021 | USD | 3.35 | 3.6899 | 3.23 | 3.64 | 72.8 | +0.29 (+8.66%) | 643,400 |
23 Apr 2021 | USD | 3.55 | 3.55 | 3.21 | 3.35 | 67 | +0.14 (+4.36%) | 1,701,000 |
22 Apr 2021 | USD | 3.5173 | 3.5173 | 3.13 | 3.21 | 64.2 | -0.27 (-7.76%) | 2,637,400 |
21 Apr 2021 | USD | 3.14 | 3.54 | 3.12 | 3.48 | 69.6 | +0.34 (+10.83%) | 960,600 |
20 Apr 2021 | USD | 3.14 | 3.22 | 3.08 | 3.14 | 62.8 | -0.02 (-0.63%) | 309,700 |
19 Apr 2021 | USD | 3.2062 | 3.2308 | 3.02 | 3.16 | 63.2 | +0.04 (+1.28%) | 501,700 |
16 Apr 2021 | USD | 3.19 | 3.2499 | 3.07 | 3.12 | 62.4 | -0.11 (-3.41%) | 246,900 |
15 Apr 2021 | USD | 3.42 | 3.45 | 3.2 | 3.23 | 64.6 | -0.11 (-3.29%) | 300,100 |
14 Apr 2021 | USD | 3.43 | 3.5281 | 3.3 | 3.34 | 66.8 | -0.15 (-4.30%) | 340,000 |
13 Apr 2021 | USD | 3.54 | 3.61 | 3.305 | 3.49 | 69.8 | -0.1 (-2.79%) | 956,200 |
12 Apr 2021 | USD | 3.75 | 3.79 | 3.4 | 3.59 | 71.8 | -0.17 (-4.52%) | 756,300 |
9 Apr 2021 | USD | 3.82 | 3.86 | 3.71 | 3.76 | 75.2 | -0.03 (-0.79%) | 187,900 |