Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 3.98 | 4 | 3.69 | 3.79 | 75.8 | -0.15 (-3.81%) | 435,600 |
7 Apr 2021 | USD | 4.04 | 4.0999 | 3.91 | 3.94 | 78.8 | +0.01 (+0.25%) | 617,100 |
6 Apr 2021 | USD | 3.95 | 4.02 | 3.83 | 3.93 | 78.6 | 0.0 (0.0%) | 272,200 |
5 Apr 2021 | USD | 3.82 | 4.07 | 3.71 | 3.93 | 78.6 | +0.2 (+5.36%) | 625,800 |
1 Apr 2021 | USD | 3.76 | 3.869 | 3.65 | 3.73 | 74.6 | +0.01 (+0.27%) | 415,100 |
31 Mar 2021 | USD | 3.7 | 3.84 | 3.61 | 3.72 | 74.4 | +0.05 (+1.36%) | 1,016,000 |
30 Mar 2021 | USD | 3.65 | 3.73 | 3.55 | 3.67 | 73.4 | -0.09 (-2.39%) | 1,823,500 |
29 Mar 2021 | USD | 4.18 | 4.25 | 3.7 | 3.76 | 75.2 | -0.42 (-10.05%) | 668,800 |
26 Mar 2021 | USD | 4.31 | 4.55 | 3.95 | 4.18 | 83.6 | -0.15 (-3.46%) | 461,900 |
25 Mar 2021 | USD | 4 | 4.51 | 3.87 | 4.33 | 86.6 | +0.01 (+0.23%) | 726,400 |
24 Mar 2021 | USD | 4.7 | 4.725 | 4.15 | 4.32 | 86.4 | -0.3 (-6.49%) | 892,000 |
23 Mar 2021 | USD | 4.76 | 4.9449 | 4.55 | 4.62 | 92.4 | -0.26 (-5.33%) | 537,200 |
22 Mar 2021 | USD | 5 | 5.06 | 4.64 | 4.88 | 97.6 | -0.11 (-2.20%) | 967,500 |
19 Mar 2021 | USD | 5.08 | 5.27 | 4.9 | 4.99 | 99.8 | 0.0 (0.0%) | 1,054,100 |
18 Mar 2021 | USD | 5.52 | 5.64 | 4.83 | 4.99 | 99.8 | -0.65 (-11.52%) | 2,488,300 |
17 Mar 2021 | USD | 5.2 | 6.74 | 5.1 | 5.64 | 112.8 | +0.245 (+4.54%) | 8,208,500 |
16 Mar 2021 | USD | 6.1677 | 6.32 | 5.18 | 5.395 | 107.9 | -2.245 (-29.38%) | 9,700,700 |
15 Mar 2021 | USD | 4.94 | 9.75 | 4.9 | 7.64 | 152.8 | +4.3 (+128.74%) | 287,312,100 |
12 Mar 2021 | USD | 3.37 | 3.41 | 3.27 | 3.34 | 66.8 | -0.06 (-1.76%) | 68,200 |
11 Mar 2021 | USD | 3.29 | 3.42 | 3.25 | 3.4 | 68 | +0.23 (+7.26%) | 78,200 |
10 Mar 2021 | USD | 3.4341 | 3.45 | 3.15 | 3.17 | 63.4 | -0.18 (-5.37%) | 130,000 |
9 Mar 2021 | USD | 3.28 | 3.35 | 3.1401 | 3.35 | 67 | +0.16 (+5.02%) | 64,200 |
8 Mar 2021 | USD | 3.2 | 3.21 | 3.01 | 3.19 | 63.8 | +0.06 (+1.92%) | 63,100 |
5 Mar 2021 | USD | 3.12 | 3.16 | 2.75 | 3.13 | 62.6 | +0.09 (+2.96%) | 175,200 |
4 Mar 2021 | USD | 3.5 | 3.56 | 2.83 | 3.04 | 60.8 | -0.46 (-13.14%) | 414,200 |
3 Mar 2021 | USD | 3.6 | 3.8 | 3.4338 | 3.5 | 70 | -0.16 (-4.37%) | 178,200 |
2 Mar 2021 | USD | 3.9 | 3.9 | 3.61 | 3.66 | 73.2 | -0.19 (-4.94%) | 147,300 |
1 Mar 2021 | USD | 3.76 | 3.895 | 3.76 | 3.85 | 77 | +0.25 (+6.94%) | 108,700 |
26 Feb 2021 | USD | 3.85 | 3.9 | 3.5025 | 3.6 | 72 | -0.15 (-4%) | 152,300 |
25 Feb 2021 | USD | 4.03 | 4.157 | 3.75 | 3.75 | 75 | -0.36 (-8.76%) | 221,100 |