Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 2.83 | 3.02 | 2.83 | 2.99 | 2.99 | +0.08 (+2.75%) | 6,480 |
15 Feb 2024 | USD | 3.02 | 3.03 | 2.86 | 2.91 | 2.91 | +0.02 (+0.69%) | 8,705 |
14 Feb 2024 | USD | 2.9901 | 3.0499 | 2.88 | 2.89 | 2.89 | +0.02 (+0.70%) | 8,147 |
13 Feb 2024 | USD | 3.25 | 3.25 | 2.85 | 2.87 | 2.87 | -0.39 (-11.96%) | 51,500 |
12 Feb 2024 | USD | 3.3528 | 3.45 | 3.2301 | 3.26 | 3.26 | -0.13 (-3.83%) | 13,161 |
9 Feb 2024 | USD | 3.4707 | 3.48 | 3.3101 | 3.39 | 3.39 | -0.01 (-0.29%) | 9,487 |
8 Feb 2024 | USD | 3.346 | 3.5 | 3.33 | 3.4 | 3.4 | +0.13 (+3.98%) | 21,823 |
7 Feb 2024 | USD | 3.18 | 3.3 | 3.18 | 3.27 | 3.27 | +0.015 (+0.46%) | 1,662 |
6 Feb 2024 | USD | 3.31 | 3.34 | 3.255 | 3.255 | 3.255 | -0.045 (-1.36%) | 4,987 |
5 Feb 2024 | USD | 3.15 | 3.3481 | 3.15 | 3.3 | 3.3 | +0.24 (+7.84%) | 4,254 |
2 Feb 2024 | USD | 3.11 | 3.26 | 3.0001 | 3.0601 | 3.0601 | -0.09 (-2.85%) | 15,317 |
1 Feb 2024 | USD | 3.35 | 3.36 | 3.09 | 3.15 | 3.15 | -0.23 (-6.80%) | 38,335 |
31 Jan 2024 | USD | 3.47 | 3.57 | 3.38 | 3.38 | 3.38 | -0.09 (-2.59%) | 42,795 |
30 Jan 2024 | USD | 3.43 | 3.5704 | 3.2586 | 3.47 | 3.47 | -0.05 (-1.42%) | 6,401 |
29 Jan 2024 | USD | 3.48 | 3.66 | 3.42 | 3.52 | 3.52 | -0.08 (-2.22%) | 13,194 |
26 Jan 2024 | USD | 3.5031 | 3.73 | 3.5031 | 3.6 | 3.6 | -0.07 (-1.91%) | 15,814 |
25 Jan 2024 | USD | 3.615 | 3.71 | 3.46 | 3.67 | 3.67 | +0.1 (+2.80%) | 14,102 |
24 Jan 2024 | USD | 3.74 | 3.74 | 3.519 | 3.57 | 3.57 | -0.01 (-0.28%) | 17,600 |
23 Jan 2024 | USD | 3.65 | 3.7505 | 3.4 | 3.58 | 3.58 | -0.07 (-1.92%) | 38,700 |
22 Jan 2024 | USD | 3.44 | 3.65 | 3.44 | 3.65 | 3.65 | +0.1 (+2.82%) | 18,300 |
19 Jan 2024 | USD | 3.476 | 3.5957 | 3.4213 | 3.55 | 3.55 | +0.01 (+0.28%) | 33,500 |
18 Jan 2024 | USD | 3.55 | 3.7 | 3.39 | 3.54 | 3.54 | -0.08 (-2.21%) | 18,600 |
17 Jan 2024 | USD | 3.78 | 3.88 | 3.52 | 3.62 | 3.62 | -0.22 (-5.73%) | 43,000 |
16 Jan 2024 | USD | 3.355 | 3.9615 | 3.355 | 3.84 | 3.84 | +0.43 (+12.61%) | 46,700 |
12 Jan 2024 | USD | 3.54 | 3.69 | 3.1682 | 3.41 | 3.41 | -0.24 (-6.58%) | 56,200 |
11 Jan 2024 | USD | 3.77 | 3.855 | 3.62 | 3.65 | 3.65 | -0.23 (-5.93%) | 76,600 |
10 Jan 2024 | USD | 3.86 | 4.0397 | 3.75 | 3.88 | 3.88 | -0.12 (-3%) | 68,000 |
9 Jan 2024 | USD | 3.93 | 4.0681 | 3.84 | 4 | 4 | -0.08 (-1.96%) | 65,400 |
8 Jan 2024 | USD | 4.63 | 4.9 | 3.9214 | 4.08 | 4.08 | -0.45 (-9.93%) | 482,700 |
5 Jan 2024 | USD | 4.1 | 4.5687 | 3.98 | 4.53 | 4.53 | +0.38 (+9.16%) | 214,400 |