Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 3.14 | 3.26 | 2.98 | 3.1 | 3.1 | +0.07 (+2.31%) | 42,000 |
17 Nov 2023 | USD | 3.01 | 3.19 | 3.01 | 3.03 | 3.03 | -0.04 (-1.30%) | 31,500 |
16 Nov 2023 | USD | 4.32 | 4.32 | 2.91 | 3.07 | 3.07 | -1.37 (-30.86%) | 381,800 |
15 Nov 2023 | USD | 4.15 | 4.4999 | 4.15 | 4.44 | 4.44 | +0.23 (+5.46%) | 32,000 |
14 Nov 2023 | USD | 4.44 | 4.49 | 4.1822 | 4.21 | 4.21 | -0.14 (-3.22%) | 13,600 |
13 Nov 2023 | USD | 4.4 | 4.65 | 4.24 | 4.35 | 4.35 | -0.09 (-2.03%) | 14,800 |
10 Nov 2023 | USD | 4.2 | 4.5833 | 4.2 | 4.44 | 4.44 | +0.15 (+3.50%) | 22,200 |
9 Nov 2023 | USD | 4.35 | 4.46 | 4.2 | 4.29 | 4.29 | -0.12 (-2.72%) | 17,700 |
8 Nov 2023 | USD | 4.19 | 4.4899 | 4.19 | 4.41 | 4.41 | -0.04 (-0.90%) | 34,500 |
7 Nov 2023 | USD | 4.31 | 4.6982 | 4.1428 | 4.45 | 4.45 | -0.06 (-1.33%) | 85,800 |
6 Nov 2023 | USD | 4.13 | 4.58 | 4.02 | 4.51 | 4.51 | +0.25 (+5.87%) | 99,700 |
3 Nov 2023 | USD | 4.46 | 4.72 | 4.03 | 4.26 | 4.26 | -0.08 (-1.84%) | 81,500 |
2 Nov 2023 | USD | 4.36 | 4.4 | 4.1391 | 4.34 | 4.34 | +0.19 (+4.58%) | 12,200 |
1 Nov 2023 | USD | 3.94 | 4.2 | 3.9 | 4.15 | 4.15 | +0.13 (+3.23%) | 23,600 |
31 Oct 2023 | USD | 3.9184 | 4.1664 | 3.8 | 4.02 | 4.02 | +0.01 (+0.25%) | 35,700 |
30 Oct 2023 | USD | 3.92 | 4.51 | 3.92 | 4.01 | 4.01 | +0.01 (+0.25%) | 21,500 |
27 Oct 2023 | USD | 4.51 | 4.6204 | 3.94 | 4 | 4 | -0.58 (-12.66%) | 38,800 |
26 Oct 2023 | USD | 4.93 | 5.1499 | 4.46 | 4.58 | 4.58 | -0.46 (-9.13%) | 91,500 |
25 Oct 2023 | USD | 4.88 | 5.18 | 4.8 | 5.04 | 5.04 | +0.1 (+2.02%) | 96,300 |
24 Oct 2023 | USD | 4.86 | 5.29 | 4.86 | 4.94 | 4.94 | -0.31 (-5.90%) | 112,100 |
23 Oct 2023 | USD | 4.87 | 5.59 | 4.8 | 5.25 | 5.25 | +0.42 (+8.70%) | 213,600 |
20 Oct 2023 | USD | 5.05 | 5.5 | 4.5201 | 4.83 | 4.83 | -0.26 (-5.11%) | 236,100 |
19 Oct 2023 | USD | 5.29 | 6.05 | 4.71 | 5.09 | 5.09 | +0.03 (+0.59%) | 736,700 |
18 Oct 2023 | USD | 3.78 | 6.8 | 3.78 | 5.06 | 5.06 | +1.2 (+31.09%) | 9,196,000 |
17 Oct 2023 | USD | 3.95 | 4.36 | 3.63 | 3.86 | 3.86 | -0.11 (-2.77%) | 370,300 |
16 Oct 2023 | USD | 4.14 | 4.8599 | 3.5 | 3.97 | 3.97 | -1.97 (-33.16%) | 1,068,100 |
13 Oct 2023 | USD | 6.2 | 8 | 5 | 5.94 | 5.94 | +3.52 (+145.45%) | 45,123,300 |
12 Oct 2023 | USD | 2.71 | 2.8 | 2.3901 | 2.42 | 2.42 | -0.23 (-8.68%) | 70,300 |
11 Oct 2023 | USD | 2.8 | 2.82 | 2.6 | 2.65 | 2.65 | +0.02 (+0.76%) | 25,300 |
10 Oct 2023 | USD | 2.87 | 2.87 | 2.63 | 2.63 | 2.63 | -0.15 (-5.40%) | 19,100 |